| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 20 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 19 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 18 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 15 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 262.7701 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | HKD | 7.5 | 7.7 | 7.5 | 7.5 | 262.7701 | +0.45 (+6.38%) | 1,227 |
| 29 Jun 1994 | HKD | 7.0499 | 7.2 | 7.0499 | 7.0499 | 247.0004 | -0.05 (-0.71%) | 371 |
| 28 Jun 1994 | HKD | 7.1001 | 7.1001 | 7.1001 | 7.1001 | 248.7592 | 0.0 (0.0%) | 553 |
| 27 Jun 1994 | HKD | 7.1001 | 7.1001 | 7.1001 | 7.1001 | 248.7592 | 0.0 (0.0%) | 29 |
