Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.14 | 0.15 | 0.135 | 0.149 | 0.149 | -0.003 (-1.97%) | 248,000 |
16 Feb 2024 | HKD | 0.143 | 0.154 | 0.136 | 0.152 | 0.152 | +0.009 (+6.29%) | 92,000 |
15 Feb 2024 | HKD | 0.142 | 0.157 | 0.133 | 0.143 | 0.143 | -0.009 (-5.92%) | 570,000 |
14 Feb 2024 | HKD | 0.15 | 0.154 | 0.147 | 0.152 | 0.152 | -0.002 (-1.30%) | 1,390,000 |
9 Feb 2024 | HKD | 0.153 | 0.155 | 0.145 | 0.154 | 0.154 | +0.012 (+8.45%) | 36,000 |
8 Feb 2024 | HKD | 0.13 | 0.155 | 0.13 | 0.142 | 0.142 | +0.013 (+10.08%) | 1,502,000 |
7 Feb 2024 | HKD | 0.11 | 0.13 | 0.109 | 0.129 | 0.129 | +0.012 (+10.26%) | 4,848,000 |
6 Feb 2024 | HKD | 0.15 | 0.15 | 0.094 | 0.117 | 0.117 | -0.023 (-16.43%) | 20,530,000 |
5 Feb 2024 | HKD | 0.163 | 0.163 | 0.13 | 0.14 | 0.14 | -0.023 (-14.11%) | 7,426,300 |
2 Feb 2024 | HKD | 0.175 | 0.175 | 0.163 | 0.163 | 0.163 | -0.015 (-8.43%) | 2,034,000 |
1 Feb 2024 | HKD | 0.176 | 0.178 | 0.171 | 0.178 | 0.178 | -0.002 (-1.11%) | 5,669,000 |
31 Jan 2024 | HKD | 0.18 | 0.18 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 7,238,000 |
30 Jan 2024 | HKD | 0.182 | 0.182 | 0.168 | 0.18 | 0.18 | +0.002 (+1.12%) | 9,164,000 |
29 Jan 2024 | HKD | 0.171 | 0.18 | 0.166 | 0.178 | 0.178 | -0.002 (-1.11%) | 2,464,000 |
26 Jan 2024 | HKD | 0.182 | 0.182 | 0.174 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,902,000 |
25 Jan 2024 | HKD | 0.19 | 0.19 | 0.171 | 0.185 | 0.185 | +0.007 (+3.93%) | 10,368,444 |
24 Jan 2024 | HKD | 0.164 | 0.179 | 0.122 | 0.178 | 0.178 | +0.006 (+3.49%) | 5,348,000 |
23 Jan 2024 | HKD | 0.187 | 0.187 | 0.152 | 0.172 | 0.172 | -0.009 (-4.97%) | 3,744,000 |
22 Jan 2024 | HKD | 0.19 | 0.19 | 0.18 | 0.181 | 0.181 | -0.001 (-0.55%) | 714,000 |
19 Jan 2024 | HKD | 0.193 | 0.197 | 0.161 | 0.182 | 0.182 | -0.011 (-5.70%) | 3,348,000 |
18 Jan 2024 | HKD | 0.188 | 0.204 | 0.187 | 0.193 | 0.193 | 0.0 (0.0%) | 19,154,000 |
17 Jan 2024 | HKD | 0.201 | 0.206 | 0.182 | 0.193 | 0.193 | -0.013 (-6.31%) | 21,568,000 |
16 Jan 2024 | HKD | 0.202 | 0.206 | 0.193 | 0.206 | 0.206 | +0.005 (+2.49%) | 2,228,000 |
15 Jan 2024 | HKD | 0.203 | 0.204 | 0.195 | 0.201 | 0.201 | -0.001 (-0.50%) | 3,290,000 |
12 Jan 2024 | HKD | 0.209 | 0.209 | 0.2 | 0.202 | 0.202 | -0.007 (-3.35%) | 6,262,000 |
11 Jan 2024 | HKD | 0.215 | 0.218 | 0.198 | 0.209 | 0.209 | -0.003 (-1.42%) | 7,502,000 |
10 Jan 2024 | HKD | 0.211 | 0.212 | 0.205 | 0.212 | 0.212 | -0.003 (-1.40%) | 3,778,000 |
9 Jan 2024 | HKD | 0.218 | 0.225 | 0.203 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,534,010 |
8 Jan 2024 | HKD | 0.207 | 0.228 | 0.197 | 0.21 | 0.21 | -0.009 (-4.11%) | 16,822,000 |
5 Jan 2024 | HKD | 0.215 | 0.228 | 0.197 | 0.219 | 0.219 | +0.004 (+1.86%) | 13,622,000 |