Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.215 | 0.228 | 0.197 | 0.219 | 0.219 | +0.004 (+1.86%) | 13,622,000 |
4 Jan 2024 | HKD | 0.21 | 0.218 | 0.197 | 0.215 | 0.215 | +0.005 (+2.38%) | 18,942,000 |
3 Jan 2024 | HKD | 0.213 | 0.213 | 0.195 | 0.21 | 0.21 | +0.008 (+3.96%) | 4,322,000 |
2 Jan 2024 | HKD | 0.21 | 0.21 | 0.195 | 0.202 | 0.202 | -0.018 (-8.18%) | 648,000 |
29 Dec 2023 | HKD | 0.225 | 0.236 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,230,000 |
28 Dec 2023 | HKD | 0.222 | 0.239 | 0.21 | 0.21 | 0.21 | -0.011 (-4.98%) | 1,218,000 |
27 Dec 2023 | HKD | 0.221 | 0.27 | 0.205 | 0.221 | 0.221 | 0.0 (0.0%) | 2,904,000 |
22 Dec 2023 | HKD | 0.206 | 0.23 | 0.204 | 0.221 | 0.221 | +0.016 (+7.80%) | 7,054,000 |
21 Dec 2023 | HKD | 0.196 | 0.205 | 0.183 | 0.205 | 0.205 | +0.007 (+3.54%) | 5,168,000 |
20 Dec 2023 | HKD | 0.194 | 0.198 | 0.19 | 0.198 | 0.198 | +0.008 (+4.21%) | 8,154,000 |
19 Dec 2023 | HKD | 0.189 | 0.191 | 0.182 | 0.19 | 0.19 | -0.003 (-1.55%) | 8,160,000 |
18 Dec 2023 | HKD | 0.191 | 0.199 | 0.19 | 0.193 | 0.193 | -0.002 (-1.03%) | 1,334,000 |
15 Dec 2023 | HKD | 0.191 | 0.195 | 0.189 | 0.195 | 0.195 | +0.001 (+0.52%) | 1,196,000 |
14 Dec 2023 | HKD | 0.19 | 0.197 | 0.185 | 0.194 | 0.194 | 0.0 (0.0%) | 22,028,000 |
13 Dec 2023 | HKD | 0.185 | 0.194 | 0.185 | 0.194 | 0.194 | +0.009 (+4.86%) | 120,000 |
12 Dec 2023 | HKD | 0.193 | 0.193 | 0.18 | 0.185 | 0.185 | -0.009 (-4.64%) | 1,764,900 |
11 Dec 2023 | HKD | 0.193 | 0.194 | 0.19 | 0.194 | 0.194 | -0.001 (-0.51%) | 600,000 |
8 Dec 2023 | HKD | 0.187 | 0.195 | 0.185 | 0.195 | 0.195 | +0.008 (+4.28%) | 1,154,000 |
7 Dec 2023 | HKD | 0.179 | 0.19 | 0.174 | 0.187 | 0.187 | +0.008 (+4.47%) | 3,536,000 |
6 Dec 2023 | HKD | 0.182 | 0.182 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 14,000 |
5 Dec 2023 | HKD | 0.187 | 0.187 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 1,178,000 |
4 Dec 2023 | HKD | 0.186 | 0.191 | 0.18 | 0.187 | 0.187 | +0.001 (+0.54%) | 64,000 |
1 Dec 2023 | HKD | 0.175 | 0.195 | 0.174 | 0.186 | 0.186 | +0.016 (+9.41%) | 10,948,000 |
30 Nov 2023 | HKD | 0.185 | 0.19 | 0.169 | 0.17 | 0.17 | -0.009 (-5.03%) | 1,946,000 |
29 Nov 2023 | HKD | 0.198 | 0.198 | 0.179 | 0.179 | 0.179 | -0.019 (-9.60%) | 1,396,000 |
28 Nov 2023 | HKD | 0.18 | 0.198 | 0.174 | 0.198 | 0.198 | -0.002 (-1%) | 582,000 |
27 Nov 2023 | HKD | 0.188 | 0.204 | 0.187 | 0.2 | 0.2 | -0.01 (-4.76%) | 24,000 |
24 Nov 2023 | HKD | 0.206 | 0.218 | 0.187 | 0.21 | 0.21 | +0.008 (+3.96%) | 7,574,000 |
23 Nov 2023 | HKD | 0.174 | 0.21 | 0.172 | 0.202 | 0.202 | +0.008 (+4.12%) | 284,000 |
22 Nov 2023 | HKD | 0.198 | 0.198 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 1,886,000 |