Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.168 | 0.169 | 0.16 | 0.169 | 0.169 | -0.005 (-2.87%) | 3,050,000 |
1 Nov 2023 | HKD | 0.163 | 0.174 | 0.163 | 0.174 | 0.174 | -0.003 (-1.69%) | 846,000 |
31 Oct 2023 | HKD | 0.167 | 0.18 | 0.165 | 0.177 | 0.177 | -0.001 (-0.56%) | 860,000 |
30 Oct 2023 | HKD | 0.183 | 0.183 | 0.17 | 0.178 | 0.178 | +0.008 (+4.71%) | 370,000 |
27 Oct 2023 | HKD | 0.184 | 0.184 | 0.168 | 0.17 | 0.17 | -0.007 (-3.95%) | 942,000 |
26 Oct 2023 | HKD | 0.17 | 0.178 | 0.169 | 0.177 | 0.177 | +0.001 (+0.57%) | 106,000 |
25 Oct 2023 | HKD | 0.176 | 0.176 | 0.171 | 0.176 | 0.176 | -0.004 (-2.22%) | 238,000 |
24 Oct 2023 | HKD | 0.178 | 0.187 | 0.173 | 0.18 | 0.18 | -0.008 (-4.26%) | 154,000 |
20 Oct 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 1,906,000 |
19 Oct 2023 | HKD | 0.188 | 0.19 | 0.172 | 0.189 | 0.189 | +0.006 (+3.28%) | 1,820,000 |
18 Oct 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.172 | 0.183 | 0.171 | 0.183 | 0.183 | -0.006 (-3.17%) | 258,000 |
16 Oct 2023 | HKD | 0.176 | 0.19 | 0.176 | 0.189 | 0.189 | +0.007 (+3.85%) | 242,000 |
13 Oct 2023 | HKD | 0.184 | 0.184 | 0.17 | 0.182 | 0.182 | -0.007 (-3.70%) | 1,108,000 |
12 Oct 2023 | HKD | 0.185 | 0.192 | 0.178 | 0.189 | 0.189 | 0.0 (0.0%) | 1,786,000 |
11 Oct 2023 | HKD | 0.191 | 0.192 | 0.189 | 0.189 | 0.189 | +0.006 (+3.28%) | 8,000 |
10 Oct 2023 | HKD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 1,472,000 |
9 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.179 | 0.19 | 0.178 | 0.19 | 0.19 | +0.004 (+2.15%) | 6,000 |
5 Oct 2023 | HKD | 0.181 | 0.186 | 0.174 | 0.186 | 0.186 | -0.003 (-1.59%) | 300,000 |
4 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.173 | 0.189 | 0.173 | 0.189 | 0.189 | 0.0 (0.0%) | 1,112,000 |
29 Sep 2023 | HKD | 0.182 | 0.189 | 0.175 | 0.189 | 0.189 | +0.011 (+6.18%) | 396,000 |
28 Sep 2023 | HKD | 0.195 | 0.195 | 0.171 | 0.178 | 0.178 | +0.006 (+3.49%) | 1,144,000 |
27 Sep 2023 | HKD | 0.184 | 0.184 | 0.168 | 0.172 | 0.172 | +0.004 (+2.38%) | 2,156,000 |
26 Sep 2023 | HKD | 0.18 | 0.18 | 0.167 | 0.168 | 0.168 | -0.014 (-7.69%) | 1,496,000 |
25 Sep 2023 | HKD | 0.174 | 0.198 | 0.174 | 0.182 | 0.182 | -0.007 (-3.70%) | 408,000 |
22 Sep 2023 | HKD | 0.189 | 0.189 | 0.18 | 0.189 | 0.189 | 0.0 (0.0%) | 274,000 |
21 Sep 2023 | HKD | 0.19 | 0.19 | 0.179 | 0.189 | 0.189 | -0.005 (-2.58%) | 296,000 |
20 Sep 2023 | HKD | 0.195 | 0.197 | 0.151 | 0.194 | 0.194 | -0.01 (-4.90%) | 3,016,000 |