Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.265 | 0.3 | 0.265 | 0.295 | 0.295 | 0.0 (0.0%) | 102,000 |
4 Jul 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.305 | 0.315 | 0.265 | 0.295 | 0.295 | -0.01 (-3.28%) | 6,914,000 |
29 Jun 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 218,000 |
28 Jun 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 24,000 |
27 Jun 2023 | HKD | 0.275 | 0.33 | 0.26 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,202,000 |
26 Jun 2023 | HKD | 0.236 | 0.275 | 0.222 | 0.24 | 0.24 | +0.015 (+6.67%) | 306,000 |
23 Jun 2023 | HKD | 0.23 | 0.25 | 0.225 | 0.225 | 0.225 | -0.014 (-5.86%) | 342,000 |
21 Jun 2023 | HKD | 0.222 | 0.239 | 0.222 | 0.239 | 0.239 | -0.001 (-0.42%) | 182,000 |
20 Jun 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
19 Jun 2023 | HKD | 0.243 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,414,000 |
16 Jun 2023 | HKD | 0.25 | 0.25 | 0.232 | 0.24 | 0.24 | -0.01 (-4%) | 322,000 |
15 Jun 2023 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 3,500,000 |
14 Jun 2023 | HKD | 0.285 | 0.305 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,482,000 |
13 Jun 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 104,000 |
12 Jun 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 66,000 |
9 Jun 2023 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 970,444 |
8 Jun 2023 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 3,084,000 |
7 Jun 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.325 | 0.325 | 0.305 | 0.315 | 0.315 | -0.025 (-7.35%) | 3,672,000 |
5 Jun 2023 | HKD | 0.305 | 0.34 | 0.305 | 0.34 | 0.34 | +0.045 (+15.25%) | 2,888,000 |
2 Jun 2023 | HKD | 0.305 | 0.33 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,550,000 |
1 Jun 2023 | HKD | 0.295 | 0.335 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 196,000 |
31 May 2023 | HKD | 0.315 | 0.315 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 1,304,000 |
30 May 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,224,000 |
29 May 2023 | HKD | 0.285 | 0.31 | 0.275 | 0.305 | 0.305 | 0.0 (0.0%) | 13,420,000 |
25 May 2023 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 68,000 |
24 May 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 444,000 |