| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | JPY | 321 | 324 | 318 | 318 | 318 | 0.0 (0.0%) | 15,100 |
| 18 Jun 2024 | JPY | 319 | 322 | 317 | 318 | 318 | -4 (-1.24%) | 20,100 |
| 17 Jun 2024 | JPY | 320 | 322 | 316 | 322 | 322 | 0.0 (0.0%) | 37,700 |
| 14 Jun 2024 | JPY | 322 | 328 | 321 | 322 | 322 | 0.0 (0.0%) | 23,000 |
| 13 Jun 2024 | JPY | 328 | 330 | 322 | 322 | 322 | -8 (-2.42%) | 25,200 |
| 12 Jun 2024 | JPY | 321 | 331 | 321 | 330 | 330 | +7 (+2.17%) | 54,600 |
| 11 Jun 2024 | JPY | 316 | 326 | 314 | 323 | 323 | +7 (+2.22%) | 80,700 |
| 10 Jun 2024 | JPY | 314 | 316 | 314 | 316 | 316 | +2 (+0.64%) | 16,000 |
| 7 Jun 2024 | JPY | 315 | 316 | 314 | 314 | 314 | -3 (-0.95%) | 14,900 |
| 6 Jun 2024 | JPY | 313 | 318 | 312 | 317 | 317 | +5 (+1.60%) | 74,700 |
| 5 Jun 2024 | JPY | 313 | 315 | 312 | 312 | 312 | -2 (-0.64%) | 25,200 |
| 4 Jun 2024 | JPY | 313 | 316 | 313 | 314 | 314 | 0.0 (0.0%) | 20,200 |
| 3 Jun 2024 | JPY | 314 | 316 | 313 | 314 | 314 | 0.0 (0.0%) | 17,100 |
| 31 May 2024 | JPY | 312 | 314 | 312 | 314 | 314 | +2 (+0.64%) | 13,100 |
| 30 May 2024 | JPY | 312 | 313 | 307 | 312 | 312 | +1 (+0.32%) | 55,200 |
| 29 May 2024 | JPY | 315 | 316 | 311 | 311 | 311 | -4 (-1.27%) | 70,900 |
| 28 May 2024 | JPY | 318 | 319 | 315 | 315 | 315 | -2 (-0.63%) | 26,600 |
| 27 May 2024 | JPY | 318 | 318 | 315 | 317 | 317 | -1 (-0.31%) | 30,500 |
| 24 May 2024 | JPY | 316 | 318 | 315 | 318 | 318 | +1 (+0.32%) | 20,300 |
| 23 May 2024 | JPY | 318 | 319 | 315 | 317 | 317 | -2 (-0.63%) | 45,100 |
| 22 May 2024 | JPY | 320 | 320 | 317 | 319 | 319 | 0.0 (0.0%) | 21,400 |
| 21 May 2024 | JPY | 320 | 320 | 317 | 319 | 319 | -1 (-0.31%) | 47,200 |
| 20 May 2024 | JPY | 319 | 321 | 318 | 320 | 320 | +3 (+0.95%) | 18,000 |
| 17 May 2024 | JPY | 322 | 322 | 317 | 317 | 317 | -3 (-0.94%) | 33,700 |
| 16 May 2024 | JPY | 320 | 320 | 317 | 320 | 320 | +1 (+0.31%) | 45,200 |
| 15 May 2024 | JPY | 319 | 325 | 319 | 319 | 319 | +1 (+0.31%) | 66,500 |
| 14 May 2024 | JPY | 319 | 321 | 317 | 318 | 318 | -1 (-0.31%) | 45,100 |
| 13 May 2024 | JPY | 321 | 323 | 318 | 319 | 319 | -16 (-4.78%) | 97,500 |
| 10 May 2024 | JPY | 333 | 339 | 330 | 335 | 335 | +5 (+1.52%) | 86,100 |
| 9 May 2024 | JPY | 331 | 335 | 330 | 330 | 330 | +2 (+0.61%) | 33,800 |
