| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 323 | 325 | 323 | 324 | 324 | 0.0 (0.0%) | 8,100 |
| 30 Apr 2024 | JPY | 326 | 326 | 320 | 324 | 324 | +5 (+1.57%) | 60,800 |
| 26 Apr 2024 | JPY | 322 | 324 | 318 | 319 | 319 | -2 (-0.62%) | 176,600 |
| 25 Apr 2024 | JPY | 324 | 324 | 321 | 321 | 321 | 0.0 (0.0%) | 28,900 |
| 24 Apr 2024 | JPY | 323 | 324 | 321 | 321 | 321 | -2 (-0.62%) | 74,400 |
| 23 Apr 2024 | JPY | 324 | 325 | 322 | 323 | 323 | +1 (+0.31%) | 24,600 |
| 22 Apr 2024 | JPY | 316 | 324 | 316 | 322 | 322 | +5 (+1.58%) | 59,300 |
| 19 Apr 2024 | JPY | 320 | 321 | 315 | 317 | 317 | -3 (-0.94%) | 83,100 |
| 18 Apr 2024 | JPY | 319 | 323 | 319 | 320 | 320 | 0.0 (0.0%) | 33,900 |
| 17 Apr 2024 | JPY | 326 | 326 | 319 | 320 | 320 | -6 (-1.84%) | 143,800 |
| 16 Apr 2024 | JPY | 330 | 331 | 325 | 326 | 326 | -5 (-1.51%) | 105,000 |
| 15 Apr 2024 | JPY | 331 | 332 | 330 | 331 | 331 | -2 (-0.60%) | 53,400 |
| 12 Apr 2024 | JPY | 336 | 337 | 333 | 333 | 333 | -3 (-0.89%) | 36,900 |
| 11 Apr 2024 | JPY | 334 | 336 | 332 | 336 | 336 | +1 (+0.30%) | 22,000 |
| 10 Apr 2024 | JPY | 333 | 337 | 333 | 335 | 335 | +2 (+0.60%) | 38,600 |
| 9 Apr 2024 | JPY | 332 | 335 | 330 | 333 | 333 | +1 (+0.30%) | 76,300 |
| 8 Apr 2024 | JPY | 335 | 335 | 330 | 332 | 332 | 0.0 (0.0%) | 66,900 |
| 5 Apr 2024 | JPY | 335 | 336 | 330 | 332 | 332 | -3 (-0.90%) | 83,300 |
| 4 Apr 2024 | JPY | 336 | 338 | 335 | 335 | 335 | -1 (-0.30%) | 55,300 |
| 3 Apr 2024 | JPY | 337 | 339 | 336 | 336 | 336 | -1 (-0.30%) | 44,000 |
| 2 Apr 2024 | JPY | 342 | 342 | 336 | 337 | 337 | -3 (-0.88%) | 91,500 |
| 1 Apr 2024 | JPY | 343 | 343 | 340 | 340 | 340 | -2 (-0.58%) | 30,500 |
| 29 Mar 2024 | JPY | 339 | 343 | 338 | 342 | 342 | +5 (+1.48%) | 75,100 |
| 28 Mar 2024 | JPY | 340 | 342 | 337 | 337 | 337 | -2 (-0.59%) | 68,100 |
| 27 Mar 2024 | JPY | 341 | 342 | 339 | 339 | 339 | -2 (-0.59%) | 42,500 |
| 26 Mar 2024 | JPY | 340 | 342 | 339 | 341 | 341 | -1 (-0.29%) | 94,000 |
| 25 Mar 2024 | JPY | 345 | 348 | 342 | 342 | 342 | 0.0 (0.0%) | 64,300 |
| 22 Mar 2024 | JPY | 342 | 344 | 340 | 342 | 342 | +1 (+0.29%) | 54,900 |
| 21 Mar 2024 | JPY | 346 | 346 | 341 | 341 | 341 | -3 (-0.87%) | 42,200 |
| 19 Mar 2024 | JPY | 343 | 344 | 340 | 344 | 344 | -2 (-0.58%) | 45,800 |
