| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | JPY | 197.5 | 204.5 | 197.5 | 201.5 | 201.5 | +4 (+2.03%) | 14,200 |
| 12 Jan 2005 | JPY | 195 | 197.5 | 195 | 197.5 | 197.5 | +3 (+1.54%) | 3,200 |
| 11 Jan 2005 | JPY | 192 | 194.5 | 192 | 194.5 | 194.5 | +3 (+1.57%) | 10,600 |
| 10 Jan 2005 | JPY | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 191.5 | 192 | 189.5 | 191.5 | 191.5 | 0.0 (0.0%) | 9,400 |
| 6 Jan 2005 | JPY | 192.5 | 192.5 | 191 | 191.5 | 191.5 | +0.5 (+0.26%) | 8,000 |
| 5 Jan 2005 | JPY | 194 | 195 | 191 | 191 | 191 | -2.5 (-1.29%) | 6,200 |
| 4 Jan 2005 | JPY | 196 | 196 | 193.5 | 193.5 | 193.5 | -4 (-2.03%) | 1,200 |
| 3 Jan 2005 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 185 | 199 | 185 | 197.5 | 197.5 | +20 (+11.27%) | 9,000 |
| 29 Dec 2004 | JPY | 196 | 197.5 | 177.5 | 177.5 | 177.5 | -18.5 (-9.44%) | 13,000 |
| 28 Dec 2004 | JPY | 194.5 | 196.5 | 194.5 | 196 | 196 | +1.5 (+0.77%) | 2,000 |
| 27 Dec 2004 | JPY | 197.5 | 197.5 | 194.5 | 194.5 | 194.5 | -5.5 (-2.75%) | 12,200 |
| 24 Dec 2004 | JPY | 200 | 201.5 | 199 | 200 | 200 | 0.0 (0.0%) | 12,000 |
| 23 Dec 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 203.5 | 204 | 198.5 | 200 | 200 | 0.0 (0.0%) | 15,600 |
| 21 Dec 2004 | JPY | 205 | 205.5 | 200 | 200 | 200 | -4 (-1.96%) | 10,800 |
| 20 Dec 2004 | JPY | 200.5 | 204 | 200.5 | 204 | 204 | +4 (+2%) | 8,600 |
| 17 Dec 2004 | JPY | 199 | 205 | 197.5 | 200 | 200 | +1.5 (+0.76%) | 22,400 |
| 16 Dec 2004 | JPY | 196.5 | 198.5 | 196.5 | 198.5 | 198.5 | +2 (+1.02%) | 6,600 |
| 15 Dec 2004 | JPY | 194.5 | 196.5 | 194.5 | 196.5 | 196.5 | +2.5 (+1.29%) | 7,000 |
| 14 Dec 2004 | JPY | 196 | 196.5 | 194 | 194 | 194 | -1 (-0.51%) | 25,200 |
| 13 Dec 2004 | JPY | 195 | 195 | 194 | 195 | 195 | +1 (+0.52%) | 4,800 |
| 10 Dec 2004 | JPY | 195.5 | 195.5 | 194 | 194 | 194 | -1.5 (-0.77%) | 6,400 |
| 9 Dec 2004 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 5,000 |
| 8 Dec 2004 | JPY | 196.5 | 196.5 | 195.5 | 195.5 | 195.5 | -1 (-0.51%) | 2,800 |
| 7 Dec 2004 | JPY | 196.5 | 199 | 196.5 | 196.5 | 196.5 | -0.5 (-0.25%) | 4,200 |
| 6 Dec 2004 | JPY | 197 | 197.5 | 197 | 197 | 197 | -0.5 (-0.25%) | 5,000 |
| 3 Dec 2004 | JPY | 200 | 200 | 197.5 | 197.5 | 197.5 | -2 (-1.00%) | 4,400 |
