| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 195.5 | 195.5 | 190 | 190 | 190 | -5.5 (-2.81%) | 3,600 |
| 5 Nov 2004 | JPY | 190.5 | 195.5 | 190 | 195.5 | 195.5 | +5.5 (+2.89%) | 11,000 |
| 4 Nov 2004 | JPY | 190 | 192.5 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 188 | 190 | 185 | 190 | 190 | +2.5 (+1.33%) | 13,600 |
| 1 Nov 2004 | JPY | 195 | 195 | 187.5 | 187.5 | 187.5 | -5 (-2.60%) | 9,200 |
| 29 Oct 2004 | JPY | 190 | 192.5 | 190 | 192.5 | 192.5 | +2.5 (+1.32%) | 1,000 |
| 28 Oct 2004 | JPY | 190.5 | 190.5 | 190 | 190 | 190 | -0.5 (-0.26%) | 10,200 |
| 27 Oct 2004 | JPY | 190 | 192 | 190 | 190.5 | 190.5 | +0.5 (+0.26%) | 1,600 |
| 26 Oct 2004 | JPY | 191 | 191 | 190 | 190 | 190 | -1 (-0.52%) | 12,400 |
| 25 Oct 2004 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 1,200 |
| 22 Oct 2004 | JPY | 192 | 192 | 191 | 191 | 191 | -1 (-0.52%) | 9,000 |
| 21 Oct 2004 | JPY | 193 | 193 | 192 | 192 | 192 | 0.0 (0.0%) | 6,400 |
| 20 Oct 2004 | JPY | 192.5 | 195 | 192 | 192 | 192 | -0.5 (-0.26%) | 4,200 |
| 19 Oct 2004 | JPY | 192.5 | 193.5 | 192.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 4,800 |
| 18 Oct 2004 | JPY | 195 | 195 | 195 | 195 | 195 | -2.5 (-1.27%) | 2,200 |
| 15 Oct 2004 | JPY | 196.5 | 197.5 | 196.5 | 197.5 | 197.5 | 0.0 (0.0%) | 2,600 |
| 14 Oct 2004 | JPY | 192.5 | 197.5 | 192 | 197.5 | 197.5 | +5.5 (+2.86%) | 8,800 |
| 13 Oct 2004 | JPY | 192 | 195.5 | 191.5 | 192 | 192 | +1.5 (+0.79%) | 5,400 |
| 12 Oct 2004 | JPY | 190.5 | 191 | 190.5 | 190.5 | 190.5 | -1 (-0.52%) | 9,400 |
| 11 Oct 2004 | JPY | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 191 | 191.5 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 8,000 |
| 7 Oct 2004 | JPY | 191 | 191.5 | 191 | 191.5 | 191.5 | +0.5 (+0.26%) | 5,400 |
| 6 Oct 2004 | JPY | 196.5 | 196.5 | 191 | 191 | 191 | -4 (-2.05%) | 3,400 |
| 5 Oct 2004 | JPY | 196 | 196 | 190 | 195 | 195 | -2 (-1.02%) | 12,000 |
| 4 Oct 2004 | JPY | 192.5 | 197 | 192.5 | 197 | 197 | +7 (+3.68%) | 8,800 |
| 1 Oct 2004 | JPY | 192.5 | 192.5 | 190 | 190 | 190 | -1.5 (-0.78%) | 10,200 |
| 30 Sep 2004 | JPY | 193.5 | 193.5 | 191.5 | 191.5 | 191.5 | -1 (-0.52%) | 3,600 |
| 29 Sep 2004 | JPY | 195 | 195 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 5,200 |
| 28 Sep 2004 | JPY | 192.5 | 193 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 7,600 |
