| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | JPY | 192.5 | 193 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 7,600 |
| 27 Sep 2004 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +2.5 (+1.32%) | 5,400 |
| 24 Sep 2004 | JPY | 192 | 192 | 188 | 190 | 190 | -4.5 (-2.31%) | 11,200 |
| 23 Sep 2004 | JPY | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | -0.5 (-0.26%) | 800 |
| 21 Sep 2004 | JPY | 190.5 | 195 | 190.5 | 195 | 195 | +4.5 (+2.36%) | 6,400 |
| 20 Sep 2004 | JPY | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 195 | 196.5 | 190.5 | 190.5 | 190.5 | -4.5 (-2.31%) | 7,000 |
| 16 Sep 2004 | JPY | 191 | 195 | 190 | 195 | 195 | -3 (-1.52%) | 10,200 |
| 15 Sep 2004 | JPY | 199 | 199 | 198 | 198 | 198 | -2 (-1%) | 6,600 |
| 14 Sep 2004 | JPY | 200 | 200 | 200 | 200 | 200 | -2.5 (-1.23%) | 6,800 |
| 13 Sep 2004 | JPY | 202.5 | 202.5 | 202 | 202.5 | 202.5 | +4.5 (+2.27%) | 5,600 |
| 10 Sep 2004 | JPY | 204.5 | 204.5 | 197.5 | 198 | 198 | -7 (-3.41%) | 13,600 |
| 9 Sep 2004 | JPY | 200.5 | 205 | 200.5 | 205 | 205 | +8 (+4.06%) | 21,000 |
| 8 Sep 2004 | JPY | 198.5 | 205 | 197 | 197 | 197 | +2 (+1.03%) | 39,400 |
| 7 Sep 2004 | JPY | 197.5 | 197.5 | 195 | 195 | 195 | -2.5 (-1.27%) | 2,400 |
| 6 Sep 2004 | JPY | 193 | 197.5 | 190 | 197.5 | 197.5 | +4.5 (+2.33%) | 10,600 |
| 3 Sep 2004 | JPY | 199 | 199 | 193 | 193 | 193 | -4.5 (-2.28%) | 8,000 |
| 2 Sep 2004 | JPY | 197.5 | 199.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 4,000 |
| 31 Aug 2004 | JPY | 201 | 201 | 199.5 | 200 | 200 | -1 (-0.50%) | 6,400 |
| 30 Aug 2004 | JPY | 200 | 201 | 200 | 201 | 201 | +3.5 (+1.77%) | 7,600 |
| 27 Aug 2004 | JPY | 191 | 202 | 191 | 197.5 | 197.5 | +6.5 (+3.40%) | 24,000 |
| 26 Aug 2004 | JPY | 191 | 192.5 | 191 | 191 | 191 | 0.0 (0.0%) | 1,800 |
| 25 Aug 2004 | JPY | 191 | 191 | 190.5 | 191 | 191 | +1 (+0.53%) | 8,000 |
| 24 Aug 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 200 |
| 23 Aug 2004 | JPY | 190 | 192.5 | 190 | 190 | 190 | 0.0 (0.0%) | 2,000 |
| 20 Aug 2004 | JPY | 190 | 190 | 190 | 190 | 190 | -5 (-2.56%) | 6,000 |
| 19 Aug 2004 | JPY | 195 | 195 | 195 | 195 | 195 | +0.5 (+0.26%) | 2,000 |
| 18 Aug 2004 | JPY | 195 | 195 | 194.5 | 194.5 | 194.5 | -0.5 (-0.26%) | 400 |
