| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | JPY | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +5.5 (+2.88%) | 1,000 |
| 13 Aug 2004 | JPY | 192.5 | 192.5 | 191 | 191 | 191 | -1.5 (-0.78%) | 1,400 |
| 12 Aug 2004 | JPY | 192.5 | 199 | 192.5 | 192.5 | 192.5 | -6 (-3.02%) | 0 |
| 11 Aug 2004 | JPY | 198.5 | 198.5 | 198 | 198.5 | 198.5 | +1 (+0.51%) | 4,400 |
| 10 Aug 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 3,000 |
| 9 Aug 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 7,000 |
| 6 Aug 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 5,200 |
| 5 Aug 2004 | JPY | 192.5 | 197.5 | 190 | 197.5 | 197.5 | +7 (+3.67%) | 4,600 |
| 4 Aug 2004 | JPY | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 1,200 |
| 3 Aug 2004 | JPY | 194.5 | 194.5 | 190.5 | 190.5 | 190.5 | -2.5 (-1.30%) | 5,600 |
| 2 Aug 2004 | JPY | 195 | 195 | 193 | 193 | 193 | -7 (-3.50%) | 3,600 |
| 30 Jul 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 5,800 |
| 29 Jul 2004 | JPY | 200 | 200.5 | 200 | 200 | 200 | 0.0 (0.0%) | 10,400 |
| 28 Jul 2004 | JPY | 200 | 200 | 195.5 | 200 | 200 | +7.5 (+3.90%) | 10,800 |
| 27 Jul 2004 | JPY | 192.5 | 193 | 191 | 192.5 | 192.5 | -0.5 (-0.26%) | 12,400 |
| 26 Jul 2004 | JPY | 194.5 | 194.5 | 191.5 | 193 | 193 | -3.5 (-1.78%) | 19,600 |
| 23 Jul 2004 | JPY | 200 | 200 | 195.5 | 196.5 | 196.5 | -3 (-1.50%) | 9,000 |
| 22 Jul 2004 | JPY | 202 | 202 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 6,400 |
| 21 Jul 2004 | JPY | 201 | 201 | 199 | 199.5 | 199.5 | -1.5 (-0.75%) | 12,800 |
| 20 Jul 2004 | JPY | 202.5 | 202.5 | 200 | 201 | 201 | -1.5 (-0.74%) | 16,800 |
| 19 Jul 2004 | JPY | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 204 | 204 | 200 | 202.5 | 202.5 | -1.5 (-0.74%) | 9,600 |
| 15 Jul 2004 | JPY | 206.5 | 207.5 | 204 | 204 | 204 | -2 (-0.97%) | 23,400 |
| 14 Jul 2004 | JPY | 205.5 | 209 | 205.5 | 206 | 206 | +0.5 (+0.24%) | 36,600 |
| 13 Jul 2004 | JPY | 205 | 206.5 | 205 | 205.5 | 205.5 | +0.5 (+0.24%) | 34,800 |
| 12 Jul 2004 | JPY | 205 | 207.5 | 205 | 205 | 205 | +4 (+1.99%) | 14,400 |
| 9 Jul 2004 | JPY | 205 | 205 | 199 | 201 | 201 | -4 (-1.95%) | 21,600 |
| 8 Jul 2004 | JPY | 205.5 | 205.5 | 205 | 205 | 205 | 0.0 (0.0%) | 15,600 |
| 7 Jul 2004 | JPY | 210 | 210 | 201 | 205 | 205 | -2.5 (-1.20%) | 18,200 |
| 6 Jul 2004 | JPY | 212.5 | 212.5 | 207.5 | 207.5 | 207.5 | -5.5 (-2.58%) | 18,800 |
