| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2004 | JPY | 212.5 | 212.5 | 207.5 | 207.5 | 207.5 | -5.5 (-2.58%) | 18,800 |
| 5 Jul 2004 | JPY | 213 | 213 | 209.5 | 213 | 213 | +0.5 (+0.24%) | 26,400 |
| 2 Jul 2004 | JPY | 213.5 | 213.5 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 14,600 |
| 1 Jul 2004 | JPY | 219 | 219 | 212.5 | 212.5 | 212.5 | -2.5 (-1.16%) | 15,800 |
| 30 Jun 2004 | JPY | 215 | 225 | 215 | 215 | 215 | +8 (+3.86%) | 108,800 |
| 29 Jun 2004 | JPY | 201 | 207 | 201 | 207 | 207 | +7 (+3.50%) | 9,600 |
| 28 Jun 2004 | JPY | 198 | 200 | 197.5 | 200 | 200 | +2.5 (+1.27%) | 9,400 |
| 25 Jun 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +0.5 (+0.25%) | 2,200 |
| 24 Jun 2004 | JPY | 200 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 1,400 |
| 23 Jun 2004 | JPY | 200 | 200 | 199.5 | 200 | 200 | +0.5 (+0.25%) | 3,600 |
| 22 Jun 2004 | JPY | 200 | 200 | 199 | 199.5 | 199.5 | +1 (+0.50%) | 8,000 |
| 21 Jun 2004 | JPY | 197 | 200 | 197 | 198.5 | 198.5 | +2.5 (+1.28%) | 10,800 |
| 18 Jun 2004 | JPY | 206 | 206 | 195 | 196 | 196 | -9.5 (-4.62%) | 7,800 |
| 17 Jun 2004 | JPY | 209 | 209 | 205 | 205.5 | 205.5 | -3 (-1.44%) | 12,000 |
| 16 Jun 2004 | JPY | 206 | 210 | 205 | 208.5 | 208.5 | +3 (+1.46%) | 34,800 |
| 15 Jun 2004 | JPY | 200.5 | 205.5 | 200 | 205.5 | 205.5 | +5.5 (+2.75%) | 12,800 |
| 14 Jun 2004 | JPY | 196.5 | 202.5 | 196.5 | 200 | 200 | +3.5 (+1.78%) | 10,800 |
| 11 Jun 2004 | JPY | 196 | 198 | 195.5 | 196.5 | 196.5 | +1 (+0.51%) | 12,200 |
| 10 Jun 2004 | JPY | 198.5 | 198.5 | 195 | 195.5 | 195.5 | -3 (-1.51%) | 7,000 |
| 9 Jun 2004 | JPY | 196 | 200 | 196 | 198.5 | 198.5 | +3 (+1.53%) | 7,400 |
| 8 Jun 2004 | JPY | 200 | 200 | 190 | 195.5 | 195.5 | -4 (-2.01%) | 8,400 |
| 7 Jun 2004 | JPY | 199.5 | 200 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 3,000 |
| 4 Jun 2004 | JPY | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +4.5 (+2.31%) | 2,000 |
| 3 Jun 2004 | JPY | 195 | 199.5 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | JPY | 196 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 3,800 |
| 1 Jun 2004 | JPY | 197.5 | 197.5 | 195 | 195 | 195 | 0.0 (0.0%) | 1,200 |
| 31 May 2004 | JPY | 200 | 202.5 | 195 | 195 | 195 | -5 (-2.50%) | 6,600 |
| 28 May 2004 | JPY | 190 | 200 | 190 | 200 | 200 | +10 (+5.26%) | 2,800 |
| 27 May 2004 | JPY | 202.5 | 202.5 | 190 | 190 | 190 | -10 (-5%) | 8,200 |
| 26 May 2004 | JPY | 205 | 205 | 200 | 200 | 200 | -5 (-2.44%) | 3,600 |
