| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2004 | JPY | 205 | 207 | 205 | 205 | 205 | 0.0 (0.0%) | 2,800 |
| 24 May 2004 | JPY | 207 | 207 | 205 | 205 | 205 | 0.0 (0.0%) | 2,400 |
| 21 May 2004 | JPY | 202.5 | 206 | 202.5 | 205 | 205 | +2.5 (+1.23%) | 7,400 |
| 20 May 2004 | JPY | 205 | 205 | 202.5 | 202.5 | 202.5 | +7.5 (+3.85%) | 3,800 |
| 19 May 2004 | JPY | 195 | 195 | 178 | 195 | 195 | 0.0 (0.0%) | 6,400 |
| 18 May 2004 | JPY | 188.5 | 195 | 188.5 | 195 | 195 | -1 (-0.51%) | 5,600 |
| 17 May 2004 | JPY | 202 | 202 | 196 | 196 | 196 | -4 (-2%) | 12,800 |
| 14 May 2004 | JPY | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 15,400 |
| 13 May 2004 | JPY | 205 | 205 | 200 | 200 | 200 | -5 (-2.44%) | 3,800 |
| 12 May 2004 | JPY | 197.5 | 205 | 197.5 | 205 | 205 | +2.5 (+1.23%) | 5,600 |
| 11 May 2004 | JPY | 192.5 | 205 | 192.5 | 202.5 | 202.5 | -2.5 (-1.22%) | 10,000 |
| 10 May 2004 | JPY | 218 | 218 | 205 | 205 | 205 | -14.5 (-6.61%) | 2,800 |
| 7 May 2004 | JPY | 222.5 | 222.5 | 217.5 | 219.5 | 219.5 | -0.5 (-0.23%) | 9,000 |
| 6 May 2004 | JPY | 215 | 220 | 213 | 220 | 220 | +7.5 (+3.53%) | 14,000 |
| 5 May 2004 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 221.5 | 222 | 212.5 | 212.5 | 212.5 | -9.5 (-4.28%) | 12,000 |
| 29 Apr 2004 | JPY | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 222 | 223 | 218 | 222 | 222 | 0.0 (0.0%) | 5,600 |
| 27 Apr 2004 | JPY | 217.5 | 222.5 | 217.5 | 222 | 222 | +4.5 (+2.07%) | 15,600 |
| 26 Apr 2004 | JPY | 222 | 222.5 | 215.5 | 217.5 | 217.5 | -4.5 (-2.03%) | 7,600 |
| 23 Apr 2004 | JPY | 222.5 | 223 | 215 | 222 | 222 | 0.0 (0.0%) | 11,600 |
| 22 Apr 2004 | JPY | 218 | 222.5 | 218 | 222 | 222 | +4 (+1.83%) | 2,200 |
| 21 Apr 2004 | JPY | 224.5 | 224.5 | 217.5 | 218 | 218 | -5 (-2.24%) | 10,000 |
| 20 Apr 2004 | JPY | 225 | 225.5 | 223 | 223 | 223 | -1.5 (-0.67%) | 12,800 |
| 19 Apr 2004 | JPY | 217.5 | 224.5 | 217.5 | 224.5 | 224.5 | +9 (+4.18%) | 8,200 |
| 16 Apr 2004 | JPY | 216.5 | 217.5 | 215.5 | 215.5 | 215.5 | 0.0 (0.0%) | 11,200 |
| 15 Apr 2004 | JPY | 215.5 | 222 | 215.5 | 215.5 | 215.5 | +3 (+1.41%) | 28,200 |
| 14 Apr 2004 | JPY | 212.5 | 212.5 | 211.5 | 212.5 | 212.5 | +3.5 (+1.67%) | 3,800 |
