| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 197.5 | 200.5 | 197.5 | 200 | 200 | +3.5 (+1.78%) | 11,800 |
| 24 Mar 2004 | JPY | 199.5 | 199.5 | 196.5 | 196.5 | 196.5 | -3.5 (-1.75%) | 3,800 |
| 23 Mar 2004 | JPY | 193.5 | 200 | 193.5 | 200 | 200 | +7.5 (+3.90%) | 2,200 |
| 22 Mar 2004 | JPY | 197.5 | 197.5 | 192.5 | 192.5 | 192.5 | -5 (-2.53%) | 3,000 |
| 19 Mar 2004 | JPY | 199 | 199 | 190 | 197.5 | 197.5 | +1.5 (+0.77%) | 11,200 |
| 18 Mar 2004 | JPY | 197.5 | 200 | 196 | 196 | 196 | +1 (+0.51%) | 9,200 |
| 17 Mar 2004 | JPY | 194.5 | 198 | 194.5 | 195 | 195 | +1.5 (+0.78%) | 8,200 |
| 16 Mar 2004 | JPY | 191 | 193.5 | 190.5 | 193.5 | 193.5 | +3.5 (+1.84%) | 10,400 |
| 15 Mar 2004 | JPY | 190 | 190 | 190 | 190 | 190 | +0.5 (+0.26%) | 200 |
| 12 Mar 2004 | JPY | 186.5 | 189.5 | 186 | 189.5 | 189.5 | +3.5 (+1.88%) | 4,200 |
| 11 Mar 2004 | JPY | 191.5 | 191.5 | 186 | 186 | 186 | -5.5 (-2.87%) | 2,800 |
| 10 Mar 2004 | JPY | 191.5 | 191.5 | 190 | 191.5 | 191.5 | 0.0 (0.0%) | 7,200 |
| 9 Mar 2004 | JPY | 192.5 | 192.5 | 191.5 | 191.5 | 191.5 | -0.5 (-0.26%) | 3,400 |
| 8 Mar 2004 | JPY | 190 | 192 | 190 | 192 | 192 | +4.5 (+2.40%) | 2,000 |
| 5 Mar 2004 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +2.5 (+1.35%) | 400 |
| 4 Mar 2004 | JPY | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 5,800 |
| 3 Mar 2004 | JPY | 190 | 190 | 190 | 190 | 190 | -2.5 (-1.30%) | 1,800 |
| 2 Mar 2004 | JPY | 190 | 192.5 | 190 | 192.5 | 192.5 | +7.5 (+4.05%) | 5,200 |
| 1 Mar 2004 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 2,800 |
| 27 Feb 2004 | JPY | 183 | 185 | 183 | 185 | 185 | +2 (+1.09%) | 4,600 |
| 26 Feb 2004 | JPY | 182.5 | 183 | 182.5 | 183 | 183 | -7 (-3.68%) | 5,000 |
| 25 Feb 2004 | JPY | 190 | 190 | 190 | 190 | 190 | +7.5 (+4.11%) | 5,400 |
| 24 Feb 2004 | JPY | 182.5 | 187 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | JPY | 185 | 190 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2004 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -1 (-0.54%) | 2,600 |
| 19 Feb 2004 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 4,200 |
| 18 Feb 2004 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | +0.5 (+0.27%) | 2,800 |
| 17 Feb 2004 | JPY | 183.5 | 183.5 | 183 | 183 | 183 | +0.5 (+0.27%) | 6,200 |
| 16 Feb 2004 | JPY | 185 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 7,400 |
