Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 182.5 | 187 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
23 Feb 2004 | JPY | 185 | 190 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,000 |
20 Feb 2004 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -1 (-0.54%) | 2,600 |
19 Feb 2004 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | 0.0 (0.0%) | 4,200 |
18 Feb 2004 | JPY | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | +0.5 (+0.27%) | 2,800 |
17 Feb 2004 | JPY | 183.5 | 183.5 | 183 | 183 | 183 | +0.5 (+0.27%) | 6,200 |
16 Feb 2004 | JPY | 185 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 7,400 |