| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 410 | 412 | 409 | 412 | 412 | +7 (+1.73%) | 30,600 |
| 8 Dec 2023 | JPY | 408 | 409 | 404 | 405 | 405 | -5 (-1.22%) | 58,400 |
| 7 Dec 2023 | JPY | 414 | 414 | 410 | 410 | 410 | -7 (-1.68%) | 23,800 |
| 6 Dec 2023 | JPY | 409 | 417 | 409 | 417 | 417 | +8 (+1.96%) | 45,300 |
| 5 Dec 2023 | JPY | 413 | 414 | 408 | 409 | 409 | -6 (-1.45%) | 64,300 |
| 4 Dec 2023 | JPY | 416 | 417 | 412 | 415 | 415 | -2 (-0.48%) | 38,500 |
| 1 Dec 2023 | JPY | 419 | 419 | 416 | 417 | 417 | -2 (-0.48%) | 19,400 |
| 30 Nov 2023 | JPY | 417 | 420 | 416 | 419 | 419 | -1 (-0.24%) | 39,400 |
| 29 Nov 2023 | JPY | 422 | 425 | 417 | 420 | 420 | -2 (-0.47%) | 53,000 |
| 28 Nov 2023 | JPY | 422 | 424 | 418 | 422 | 422 | +2 (+0.48%) | 29,600 |
| 27 Nov 2023 | JPY | 420 | 426 | 420 | 420 | 420 | 0.0 (0.0%) | 57,000 |
| 24 Nov 2023 | JPY | 420 | 422 | 418 | 420 | 420 | 0.0 (0.0%) | 50,100 |
| 22 Nov 2023 | JPY | 415 | 423 | 415 | 420 | 420 | +3 (+0.72%) | 46,000 |
| 21 Nov 2023 | JPY | 409 | 419 | 409 | 417 | 417 | +8 (+1.96%) | 91,600 |
| 20 Nov 2023 | JPY | 410 | 415 | 409 | 409 | 409 | -1 (-0.24%) | 60,500 |
| 17 Nov 2023 | JPY | 406 | 410 | 406 | 410 | 410 | +4 (+0.99%) | 17,900 |
| 16 Nov 2023 | JPY | 408 | 410 | 406 | 406 | 406 | -4 (-0.98%) | 27,900 |
| 15 Nov 2023 | JPY | 410 | 411 | 407 | 410 | 410 | +2 (+0.49%) | 33,400 |
| 14 Nov 2023 | JPY | 407 | 410 | 407 | 408 | 408 | -1 (-0.24%) | 29,800 |
| 13 Nov 2023 | JPY | 412 | 414 | 407 | 409 | 409 | -2 (-0.49%) | 49,800 |
| 10 Nov 2023 | JPY | 412 | 413 | 405 | 411 | 411 | -2 (-0.48%) | 101,600 |
| 9 Nov 2023 | JPY | 406 | 414 | 405 | 413 | 413 | +7 (+1.72%) | 40,500 |
| 8 Nov 2023 | JPY | 410 | 414 | 404 | 406 | 406 | -5 (-1.22%) | 56,800 |
| 7 Nov 2023 | JPY | 413 | 414 | 409 | 411 | 411 | -1 (-0.24%) | 14,700 |
| 6 Nov 2023 | JPY | 412 | 413 | 408 | 412 | 412 | +5 (+1.23%) | 36,700 |
| 2 Nov 2023 | JPY | 407 | 412 | 404 | 407 | 407 | 0.0 (0.0%) | 48,400 |
| 1 Nov 2023 | JPY | 407 | 410 | 405 | 407 | 407 | +1 (+0.25%) | 37,000 |
| 31 Oct 2023 | JPY | 405 | 406 | 398 | 406 | 406 | +11 (+2.78%) | 65,700 |
| 30 Oct 2023 | JPY | 415 | 415 | 395 | 395 | 395 | -19 (-4.59%) | 247,200 |
| 27 Oct 2023 | JPY | 407 | 415 | 406 | 414 | 414 | +8 (+1.97%) | 57,400 |
