Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,445 | 1,445 | 1,387 | 1,412 | 1,412 | -63 (-4.27%) | 55,900 |
30 Apr 2024 | JPY | 1,488 | 1,509 | 1,456 | 1,475 | 1,475 | +17 (+1.17%) | 77,300 |
26 Apr 2024 | JPY | 1,424 | 1,470 | 1,408 | 1,458 | 1,458 | +38 (+2.68%) | 74,900 |
25 Apr 2024 | JPY | 1,427 | 1,463 | 1,411 | 1,420 | 1,420 | -28 (-1.93%) | 111,000 |
24 Apr 2024 | JPY | 1,401 | 1,474 | 1,400 | 1,448 | 1,448 | +59 (+4.25%) | 89,500 |
23 Apr 2024 | JPY | 1,349 | 1,390 | 1,316 | 1,389 | 1,389 | +48 (+3.58%) | 52,600 |
22 Apr 2024 | JPY | 1,340 | 1,358 | 1,325 | 1,341 | 1,341 | +15 (+1.13%) | 17,300 |
19 Apr 2024 | JPY | 1,345 | 1,363 | 1,298 | 1,326 | 1,326 | -17 (-1.27%) | 27,400 |
18 Apr 2024 | JPY | 1,324 | 1,350 | 1,259 | 1,343 | 1,343 | +18 (+1.36%) | 32,400 |
17 Apr 2024 | JPY | 1,368 | 1,385 | 1,320 | 1,325 | 1,325 | -13 (-0.97%) | 78,400 |
16 Apr 2024 | JPY | 1,383 | 1,416 | 1,335 | 1,338 | 1,338 | -73 (-5.17%) | 61,700 |
15 Apr 2024 | JPY | 1,425 | 1,450 | 1,400 | 1,411 | 1,411 | -21 (-1.47%) | 74,700 |
12 Apr 2024 | JPY | 1,430 | 1,452 | 1,405 | 1,432 | 1,432 | +17 (+1.20%) | 66,200 |
11 Apr 2024 | JPY | 1,387 | 1,430 | 1,383 | 1,415 | 1,415 | +18 (+1.29%) | 41,700 |
10 Apr 2024 | JPY | 1,336 | 1,400 | 1,331 | 1,397 | 1,397 | +63 (+4.72%) | 45,600 |
9 Apr 2024 | JPY | 1,347 | 1,358 | 1,320 | 1,334 | 1,334 | -6 (-0.45%) | 41,200 |
8 Apr 2024 | JPY | 1,340 | 1,359 | 1,303 | 1,340 | 1,340 | +11 (+0.83%) | 54,200 |
5 Apr 2024 | JPY | 1,246 | 1,339 | 1,246 | 1,329 | 1,329 | +75 (+5.98%) | 59,000 |
4 Apr 2024 | JPY | 1,275 | 1,275 | 1,223 | 1,254 | 1,254 | -32 (-2.49%) | 39,900 |
3 Apr 2024 | JPY | 1,233 | 1,320 | 1,230 | 1,286 | 1,286 | +28 (+2.23%) | 47,400 |
2 Apr 2024 | JPY | 1,336 | 1,336 | 1,231 | 1,258 | 1,258 | -78 (-5.84%) | 48,600 |
1 Apr 2024 | JPY | 1,326 | 1,361 | 1,325 | 1,336 | 1,336 | +8 (+0.60%) | 40,500 |
29 Mar 2024 | JPY | 1,331 | 1,333 | 1,294 | 1,328 | 1,328 | +5 (+0.38%) | 46,800 |
28 Mar 2024 | JPY | 1,301 | 1,365 | 1,290 | 1,323 | 1,323 | +22 (+1.69%) | 84,400 |
27 Mar 2024 | JPY | 1,296 | 1,315 | 1,287 | 1,301 | 1,301 | +6 (+0.46%) | 42,500 |
26 Mar 2024 | JPY | 1,258 | 1,317 | 1,258 | 1,295 | 1,295 | +37 (+2.94%) | 52,700 |
25 Mar 2024 | JPY | 1,289 | 1,289 | 1,244 | 1,258 | 1,258 | -12 (-0.94%) | 34,900 |
22 Mar 2024 | JPY | 1,259 | 1,279 | 1,240 | 1,270 | 1,270 | -19 (-1.47%) | 41,300 |
21 Mar 2024 | JPY | 1,297 | 1,298 | 1,260 | 1,289 | 1,289 | +46 (+3.70%) | 59,300 |
19 Mar 2024 | JPY | 1,187 | 1,243 | 1,175 | 1,243 | 1,243 | +72 (+6.15%) | 56,400 |