| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | JPY | 856 | 866 | 856 | 863 | 863 | +15 (+1.77%) | 7,800 |
| 7 Apr 2023 | JPY | 852 | 852 | 845 | 848 | 848 | +5 (+0.59%) | 21,200 |
| 6 Apr 2023 | JPY | 840 | 846 | 837 | 843 | 843 | +4 (+0.48%) | 10,700 |
| 5 Apr 2023 | JPY | 860 | 860 | 839 | 839 | 839 | -21 (-2.44%) | 13,800 |
| 4 Apr 2023 | JPY | 862 | 862 | 851 | 860 | 860 | -1 (-0.12%) | 15,600 |
| 3 Apr 2023 | JPY | 858 | 875 | 858 | 861 | 861 | +13 (+1.53%) | 19,800 |
| 31 Mar 2023 | JPY | 849 | 857 | 838 | 848 | 848 | +13 (+1.56%) | 44,400 |
| 30 Mar 2023 | JPY | 838 | 844 | 830 | 835 | 835 | -3 (-0.36%) | 19,800 |
| 29 Mar 2023 | JPY | 820 | 838 | 820 | 838 | 838 | +8 (+0.96%) | 22,500 |
| 28 Mar 2023 | JPY | 833 | 833 | 821 | 830 | 830 | -3 (-0.36%) | 11,600 |
| 27 Mar 2023 | JPY | 837 | 837 | 830 | 833 | 833 | +5 (+0.60%) | 13,800 |
| 24 Mar 2023 | JPY | 820 | 832 | 820 | 828 | 828 | +3 (+0.36%) | 20,100 |
| 23 Mar 2023 | JPY | 806 | 825 | 805 | 825 | 825 | +21 (+2.61%) | 13,600 |
| 22 Mar 2023 | JPY | 797 | 805 | 794 | 804 | 804 | +15 (+1.90%) | 10,600 |
| 20 Mar 2023 | JPY | 805 | 809 | 788 | 789 | 789 | -17 (-2.11%) | 14,900 |
| 17 Mar 2023 | JPY | 801 | 813 | 801 | 806 | 806 | +7 (+0.88%) | 14,500 |
| 16 Mar 2023 | JPY | 798 | 800 | 783 | 799 | 799 | -1 (-0.13%) | 17,000 |
| 15 Mar 2023 | JPY | 806 | 815 | 800 | 800 | 800 | -5 (-0.62%) | 10,800 |
| 14 Mar 2023 | JPY | 821 | 821 | 800 | 805 | 805 | -25 (-3.01%) | 15,100 |
| 13 Mar 2023 | JPY | 832 | 838 | 820 | 830 | 830 | -17 (-2.01%) | 14,200 |
| 10 Mar 2023 | JPY | 859 | 860 | 845 | 847 | 847 | -16 (-1.85%) | 41,300 |
| 9 Mar 2023 | JPY | 862 | 864 | 851 | 863 | 863 | +1 (+0.12%) | 12,400 |
| 8 Mar 2023 | JPY | 846 | 868 | 841 | 862 | 862 | +16 (+1.89%) | 21,800 |
| 7 Mar 2023 | JPY | 833 | 849 | 833 | 846 | 846 | +16 (+1.93%) | 18,000 |
| 6 Mar 2023 | JPY | 834 | 837 | 830 | 830 | 830 | -4 (-0.48%) | 13,700 |
| 3 Mar 2023 | JPY | 820 | 842 | 820 | 834 | 834 | +15 (+1.83%) | 45,800 |
| 2 Mar 2023 | JPY | 822 | 828 | 817 | 819 | 819 | -1 (-0.12%) | 10,400 |
| 1 Mar 2023 | JPY | 840 | 840 | 816 | 820 | 820 | +6 (+0.74%) | 20,400 |
| 28 Feb 2023 | JPY | 802 | 814 | 802 | 814 | 814 | +13 (+1.62%) | 9,600 |
| 27 Feb 2023 | JPY | 801 | 801 | 794 | 801 | 801 | +9 (+1.14%) | 12,800 |
