| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 879 | 906 | 875 | 893 | 893 | +18 (+2.06%) | 21,300 |
| 26 May 2023 | JPY | 882 | 884 | 871 | 875 | 875 | -7 (-0.79%) | 14,100 |
| 25 May 2023 | JPY | 888 | 898 | 882 | 882 | 882 | -3 (-0.34%) | 22,900 |
| 24 May 2023 | JPY | 875 | 888 | 875 | 885 | 885 | +10 (+1.14%) | 8,500 |
| 23 May 2023 | JPY | 880 | 888 | 872 | 875 | 875 | -5 (-0.57%) | 12,900 |
| 22 May 2023 | JPY | 865 | 888 | 863 | 880 | 880 | +8 (+0.92%) | 19,500 |
| 19 May 2023 | JPY | 882 | 882 | 870 | 872 | 872 | -9 (-1.02%) | 18,300 |
| 18 May 2023 | JPY | 880 | 890 | 873 | 881 | 881 | -8 (-0.90%) | 16,300 |
| 17 May 2023 | JPY | 873 | 896 | 863 | 889 | 889 | +22 (+2.54%) | 17,900 |
| 16 May 2023 | JPY | 885 | 885 | 865 | 867 | 867 | -18 (-2.03%) | 31,000 |
| 15 May 2023 | JPY | 905 | 915 | 870 | 885 | 885 | -56 (-5.95%) | 50,500 |
| 12 May 2023 | JPY | 937 | 941 | 927 | 941 | 941 | +4 (+0.43%) | 15,100 |
| 11 May 2023 | JPY | 933 | 938 | 931 | 937 | 937 | +4 (+0.43%) | 6,100 |
| 10 May 2023 | JPY | 941 | 941 | 932 | 933 | 933 | -12 (-1.27%) | 9,600 |
| 9 May 2023 | JPY | 938 | 945 | 936 | 945 | 945 | +7 (+0.75%) | 13,000 |
| 8 May 2023 | JPY | 925 | 941 | 920 | 938 | 938 | +11 (+1.19%) | 11,800 |
| 2 May 2023 | JPY | 922 | 927 | 912 | 927 | 927 | +5 (+0.54%) | 9,100 |
| 1 May 2023 | JPY | 918 | 938 | 911 | 922 | 922 | +15 (+1.65%) | 13,700 |
| 28 Apr 2023 | JPY | 915 | 915 | 902 | 907 | 907 | -7 (-0.77%) | 9,200 |
| 27 Apr 2023 | JPY | 915 | 915 | 901 | 914 | 914 | +2 (+0.22%) | 15,800 |
| 26 Apr 2023 | JPY | 925 | 932 | 910 | 912 | 912 | -12 (-1.30%) | 11,300 |
| 25 Apr 2023 | JPY | 941 | 942 | 912 | 924 | 924 | -26 (-2.74%) | 46,900 |
| 24 Apr 2023 | JPY | 947 | 956 | 939 | 950 | 950 | +12 (+1.28%) | 23,600 |
| 21 Apr 2023 | JPY | 927 | 949 | 922 | 938 | 938 | +25 (+2.74%) | 28,500 |
| 20 Apr 2023 | JPY | 905 | 928 | 904 | 913 | 913 | +15 (+1.67%) | 23,800 |
| 19 Apr 2023 | JPY | 901 | 909 | 893 | 898 | 898 | -4 (-0.44%) | 18,900 |
| 18 Apr 2023 | JPY | 889 | 902 | 886 | 902 | 902 | +18 (+2.04%) | 14,400 |
| 17 Apr 2023 | JPY | 884 | 888 | 877 | 884 | 884 | -2 (-0.23%) | 11,400 |
| 14 Apr 2023 | JPY | 874 | 886 | 867 | 886 | 886 | +20 (+2.31%) | 13,500 |
| 13 Apr 2023 | JPY | 855 | 868 | 855 | 866 | 866 | +11 (+1.29%) | 10,500 |
