| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 789 | 793 | 785 | 789 | 789 | 0.0 (0.0%) | 12,000 |
| 12 Jan 2023 | JPY | 789 | 793 | 786 | 789 | 789 | +3 (+0.38%) | 9,600 |
| 11 Jan 2023 | JPY | 770 | 789 | 770 | 786 | 786 | +15 (+1.95%) | 19,000 |
| 10 Jan 2023 | JPY | 775 | 775 | 768 | 771 | 771 | +8 (+1.05%) | 19,000 |
| 6 Jan 2023 | JPY | 765 | 771 | 763 | 763 | 763 | -5 (-0.65%) | 22,000 |
| 5 Jan 2023 | JPY | 777 | 777 | 768 | 768 | 768 | -2 (-0.26%) | 11,700 |
| 4 Jan 2023 | JPY | 780 | 780 | 770 | 770 | 770 | -13 (-1.66%) | 19,700 |
| 30 Dec 2022 | JPY | 785 | 795 | 783 | 783 | 783 | +1 (+0.13%) | 13,800 |
| 29 Dec 2022 | JPY | 767 | 783 | 763 | 782 | 782 | +2 (+0.26%) | 20,300 |
| 28 Dec 2022 | JPY | 780 | 783 | 775 | 780 | 780 | -2 (-0.26%) | 34,400 |
| 27 Dec 2022 | JPY | 763 | 783 | 761 | 782 | 782 | +22 (+2.89%) | 46,600 |
| 26 Dec 2022 | JPY | 777 | 777 | 760 | 760 | 760 | -7 (-0.91%) | 55,600 |
| 23 Dec 2022 | JPY | 776 | 777 | 766 | 767 | 767 | -11 (-1.41%) | 43,700 |
| 22 Dec 2022 | JPY | 786 | 786 | 777 | 778 | 778 | -2 (-0.26%) | 35,100 |
| 21 Dec 2022 | JPY | 786 | 789 | 778 | 780 | 780 | -6 (-0.76%) | 25,900 |
| 20 Dec 2022 | JPY | 796 | 800 | 785 | 786 | 786 | -9 (-1.13%) | 37,000 |
| 19 Dec 2022 | JPY | 804 | 807 | 795 | 795 | 795 | -8 (-1.00%) | 33,500 |
| 16 Dec 2022 | JPY | 808 | 810 | 803 | 803 | 803 | -3 (-0.37%) | 19,700 |
| 15 Dec 2022 | JPY | 802 | 807 | 801 | 806 | 806 | 0.0 (0.0%) | 18,800 |
| 14 Dec 2022 | JPY | 806 | 808 | 802 | 806 | 806 | +2 (+0.25%) | 19,400 |
| 13 Dec 2022 | JPY | 810 | 814 | 804 | 804 | 804 | -6 (-0.74%) | 17,500 |
| 12 Dec 2022 | JPY | 824 | 824 | 807 | 810 | 810 | +1 (+0.12%) | 25,100 |
| 9 Dec 2022 | JPY | 804 | 809 | 802 | 809 | 809 | +4 (+0.50%) | 19,100 |
| 8 Dec 2022 | JPY | 809 | 809 | 797 | 805 | 805 | -7 (-0.86%) | 37,600 |
| 7 Dec 2022 | JPY | 808 | 818 | 808 | 812 | 812 | +4 (+0.50%) | 24,100 |
| 6 Dec 2022 | JPY | 812 | 813 | 806 | 808 | 808 | -8 (-0.98%) | 27,300 |
| 5 Dec 2022 | JPY | 820 | 821 | 815 | 816 | 816 | -10 (-1.21%) | 23,900 |
| 2 Dec 2022 | JPY | 826 | 827 | 818 | 826 | 826 | -2 (-0.24%) | 30,800 |
| 1 Dec 2022 | JPY | 834 | 836 | 828 | 828 | 828 | -5 (-0.60%) | 15,800 |
| 30 Nov 2022 | JPY | 831 | 833 | 825 | 833 | 833 | +2 (+0.24%) | 22,800 |
