| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 834 | 836 | 828 | 828 | 828 | -5 (-0.60%) | 15,800 |
| 30 Nov 2022 | JPY | 831 | 833 | 825 | 833 | 833 | +2 (+0.24%) | 22,800 |
| 29 Nov 2022 | JPY | 833 | 837 | 829 | 831 | 831 | -7 (-0.84%) | 16,200 |
| 28 Nov 2022 | JPY | 836 | 838 | 831 | 838 | 838 | +1 (+0.12%) | 18,700 |
| 25 Nov 2022 | JPY | 833 | 838 | 831 | 837 | 837 | +1 (+0.12%) | 16,800 |
| 24 Nov 2022 | JPY | 836 | 840 | 833 | 836 | 836 | 0.0 (0.0%) | 18,500 |
| 22 Nov 2022 | JPY | 838 | 839 | 830 | 836 | 836 | -2 (-0.24%) | 22,800 |
| 21 Nov 2022 | JPY | 839 | 839 | 828 | 838 | 838 | +7 (+0.84%) | 28,400 |
| 18 Nov 2022 | JPY | 838 | 838 | 831 | 831 | 831 | -4 (-0.48%) | 18,400 |
| 17 Nov 2022 | JPY | 840 | 841 | 830 | 835 | 835 | -1 (-0.12%) | 13,100 |
| 16 Nov 2022 | JPY | 842 | 842 | 830 | 836 | 836 | -10 (-1.18%) | 19,800 |
| 15 Nov 2022 | JPY | 838 | 846 | 833 | 846 | 846 | +9 (+1.08%) | 22,000 |
| 14 Nov 2022 | JPY | 848 | 854 | 837 | 837 | 837 | -25 (-2.90%) | 22,800 |
| 11 Nov 2022 | JPY | 845 | 865 | 845 | 862 | 862 | +12 (+1.41%) | 27,300 |
| 10 Nov 2022 | JPY | 841 | 853 | 838 | 850 | 850 | -3 (-0.35%) | 15,100 |
| 9 Nov 2022 | JPY | 846 | 853 | 844 | 853 | 853 | +9 (+1.07%) | 12,500 |
| 8 Nov 2022 | JPY | 835 | 844 | 835 | 844 | 844 | +3 (+0.36%) | 16,300 |
| 7 Nov 2022 | JPY | 849 | 849 | 828 | 841 | 841 | +6 (+0.72%) | 21,000 |
| 4 Nov 2022 | JPY | 850 | 850 | 832 | 835 | 835 | -18 (-2.11%) | 27,600 |
| 2 Nov 2022 | JPY | 853 | 859 | 850 | 853 | 853 | -12 (-1.39%) | 21,400 |
| 1 Nov 2022 | JPY | 856 | 866 | 855 | 865 | 865 | +9 (+1.05%) | 11,200 |
| 31 Oct 2022 | JPY | 888 | 888 | 854 | 856 | 856 | -33 (-3.71%) | 40,900 |
| 28 Oct 2022 | JPY | 845 | 889 | 844 | 889 | 889 | +39 (+4.59%) | 66,900 |
| 27 Oct 2022 | JPY | 856 | 856 | 838 | 850 | 850 | -11 (-1.28%) | 24,300 |
| 26 Oct 2022 | JPY | 858 | 867 | 857 | 861 | 861 | +3 (+0.35%) | 11,700 |
| 25 Oct 2022 | JPY | 865 | 865 | 856 | 858 | 858 | 0.0 (0.0%) | 14,400 |
| 24 Oct 2022 | JPY | 860 | 864 | 857 | 858 | 858 | +2 (+0.23%) | 11,500 |
| 21 Oct 2022 | JPY | 855 | 860 | 851 | 856 | 856 | +1 (+0.12%) | 14,900 |
| 20 Oct 2022 | JPY | 856 | 862 | 847 | 855 | 855 | -9 (-1.04%) | 15,700 |
| 19 Oct 2022 | JPY | 863 | 869 | 853 | 864 | 864 | +2 (+0.23%) | 17,700 |
