| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | JPY | 856 | 865 | 855 | 862 | 862 | +6 (+0.70%) | 8,000 |
| 17 Oct 2022 | JPY | 855 | 863 | 845 | 856 | 856 | +1 (+0.12%) | 12,200 |
| 14 Oct 2022 | JPY | 835 | 855 | 835 | 855 | 855 | +25 (+3.01%) | 15,400 |
| 13 Oct 2022 | JPY | 846 | 851 | 830 | 830 | 830 | -16 (-1.89%) | 26,200 |
| 12 Oct 2022 | JPY | 853 | 853 | 838 | 846 | 846 | -11 (-1.28%) | 20,600 |
| 11 Oct 2022 | JPY | 867 | 870 | 852 | 857 | 857 | -10 (-1.15%) | 19,100 |
| 7 Oct 2022 | JPY | 877 | 878 | 864 | 867 | 867 | -10 (-1.14%) | 12,900 |
| 6 Oct 2022 | JPY | 853 | 888 | 853 | 877 | 877 | +22 (+2.57%) | 23,300 |
| 5 Oct 2022 | JPY | 860 | 869 | 855 | 855 | 855 | -9 (-1.04%) | 18,500 |
| 4 Oct 2022 | JPY | 858 | 872 | 858 | 864 | 864 | +13 (+1.53%) | 14,000 |
| 3 Oct 2022 | JPY | 855 | 855 | 834 | 851 | 851 | -9 (-1.05%) | 25,000 |
| 30 Sep 2022 | JPY | 871 | 871 | 855 | 860 | 860 | -15 (-1.71%) | 12,000 |
| 29 Sep 2022 | JPY | 869 | 875 | 858 | 875 | 875 | +20 (+2.34%) | 21,200 |
| 28 Sep 2022 | JPY | 861 | 861 | 836 | 855 | 855 | -2 (-0.23%) | 25,400 |
| 27 Sep 2022 | JPY | 848 | 864 | 848 | 857 | 857 | +9 (+1.06%) | 17,100 |
| 26 Sep 2022 | JPY | 857 | 859 | 844 | 848 | 848 | -17 (-1.97%) | 31,800 |
| 22 Sep 2022 | JPY | 868 | 868 | 851 | 865 | 865 | -8 (-0.92%) | 20,900 |
| 21 Sep 2022 | JPY | 887 | 887 | 870 | 873 | 873 | -14 (-1.58%) | 19,500 |
| 20 Sep 2022 | JPY | 879 | 889 | 876 | 887 | 887 | +2 (+0.23%) | 11,900 |
| 16 Sep 2022 | JPY | 886 | 886 | 872 | 885 | 885 | -1 (-0.11%) | 19,200 |
| 15 Sep 2022 | JPY | 890 | 890 | 878 | 886 | 886 | -3 (-0.34%) | 14,400 |
| 14 Sep 2022 | JPY | 875 | 889 | 867 | 889 | 889 | +3 (+0.34%) | 29,700 |
| 13 Sep 2022 | JPY | 885 | 886 | 880 | 886 | 886 | +7 (+0.80%) | 10,900 |
| 12 Sep 2022 | JPY | 867 | 883 | 867 | 879 | 879 | +14 (+1.62%) | 18,900 |
| 9 Sep 2022 | JPY | 865 | 872 | 865 | 865 | 865 | -3 (-0.35%) | 18,600 |
| 8 Sep 2022 | JPY | 862 | 868 | 861 | 868 | 868 | +16 (+1.88%) | 14,600 |
| 7 Sep 2022 | JPY | 861 | 861 | 844 | 852 | 852 | -9 (-1.05%) | 20,300 |
| 6 Sep 2022 | JPY | 866 | 870 | 855 | 861 | 861 | -5 (-0.58%) | 19,000 |
| 5 Sep 2022 | JPY | 868 | 868 | 845 | 866 | 866 | -2 (-0.23%) | 27,800 |
| 2 Sep 2022 | JPY | 875 | 878 | 859 | 868 | 868 | -5 (-0.57%) | 25,200 |
