| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 868 | 868 | 845 | 866 | 866 | -2 (-0.23%) | 27,800 |
| 2 Sep 2022 | JPY | 875 | 878 | 859 | 868 | 868 | -5 (-0.57%) | 25,200 |
| 1 Sep 2022 | JPY | 865 | 876 | 859 | 873 | 873 | +23 (+2.71%) | 51,600 |
| 31 Aug 2022 | JPY | 855 | 855 | 848 | 850 | 850 | -11 (-1.28%) | 15,100 |
| 30 Aug 2022 | JPY | 852 | 865 | 850 | 861 | 861 | +15 (+1.77%) | 26,600 |
| 29 Aug 2022 | JPY | 842 | 846 | 830 | 846 | 846 | -6 (-0.70%) | 38,000 |
| 26 Aug 2022 | JPY | 850 | 852 | 843 | 852 | 852 | +5 (+0.59%) | 24,200 |
| 25 Aug 2022 | JPY | 853 | 853 | 843 | 847 | 847 | -6 (-0.70%) | 28,100 |
| 24 Aug 2022 | JPY | 857 | 863 | 848 | 853 | 853 | -3 (-0.35%) | 38,300 |
| 23 Aug 2022 | JPY | 871 | 871 | 855 | 856 | 856 | -14 (-1.61%) | 25,300 |
| 22 Aug 2022 | JPY | 871 | 876 | 863 | 870 | 870 | -9 (-1.02%) | 28,400 |
| 19 Aug 2022 | JPY | 875 | 882 | 866 | 879 | 879 | +11 (+1.27%) | 41,100 |
| 18 Aug 2022 | JPY | 868 | 868 | 853 | 868 | 868 | 0.0 (0.0%) | 34,800 |
| 17 Aug 2022 | JPY | 866 | 877 | 863 | 868 | 868 | +7 (+0.81%) | 39,900 |
| 16 Aug 2022 | JPY | 869 | 869 | 853 | 861 | 861 | 0.0 (0.0%) | 35,300 |
| 15 Aug 2022 | JPY | 862 | 869 | 847 | 861 | 861 | -14 (-1.60%) | 68,900 |
| 12 Aug 2022 | JPY | 862 | 875 | 852 | 875 | 875 | +23 (+2.70%) | 39,900 |
| 10 Aug 2022 | JPY | 859 | 859 | 842 | 852 | 852 | -12 (-1.39%) | 44,400 |
| 9 Aug 2022 | JPY | 882 | 882 | 857 | 864 | 864 | -16 (-1.82%) | 48,200 |
| 8 Aug 2022 | JPY | 884 | 884 | 870 | 880 | 880 | 0.0 (0.0%) | 32,900 |
| 5 Aug 2022 | JPY | 876 | 887 | 876 | 880 | 880 | +5 (+0.57%) | 36,800 |
| 4 Aug 2022 | JPY | 905 | 910 | 871 | 875 | 875 | -51 (-5.51%) | 111,700 |
| 3 Aug 2022 | JPY | 931 | 931 | 919 | 926 | 926 | -2 (-0.22%) | 12,000 |
| 2 Aug 2022 | JPY | 919 | 933 | 919 | 928 | 928 | +12 (+1.31%) | 33,900 |
| 1 Aug 2022 | JPY | 932 | 933 | 910 | 916 | 916 | -19 (-2.03%) | 81,000 |
| 29 Jul 2022 | JPY | 928 | 943 | 914 | 935 | 935 | +10 (+1.08%) | 30,300 |
| 28 Jul 2022 | JPY | 918 | 936 | 911 | 925 | 925 | +7 (+0.76%) | 135,200 |
| 27 Jul 2022 | JPY | 922 | 927 | 913 | 918 | 918 | -9 (-0.97%) | 26,800 |
| 26 Jul 2022 | JPY | 930 | 937 | 922 | 927 | 927 | -7 (-0.75%) | 39,300 |
| 25 Jul 2022 | JPY | 950 | 950 | 927 | 934 | 934 | -1 (-0.11%) | 51,200 |
