| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2003 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | JPY | 144.375 | 150 | 144.375 | 150 | 150 | +5.625 (+3.90%) | 8,000 |
| 30 Oct 2003 | JPY | 144.375 | 150 | 144.375 | 144.375 | 144.375 | +0.625 (+0.43%) | 0 |
| 29 Oct 2003 | JPY | 150 | 150 | 143.75 | 143.75 | 143.75 | -6.25 (-4.17%) | 8,000 |
| 28 Oct 2003 | JPY | 150 | 156.25 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 27 Oct 2003 | JPY | 146.875 | 150 | 146.875 | 150 | 150 | +8.75 (+6.19%) | 9,600 |
| 24 Oct 2003 | JPY | 140.625 | 141.25 | 140.625 | 141.25 | 141.25 | -2.5 (-1.74%) | 3,200 |
| 23 Oct 2003 | JPY | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0 (0.0%) | 1,600 |
| 22 Oct 2003 | JPY | 155.625 | 156.25 | 143.75 | 143.75 | 143.75 | -6.25 (-4.17%) | 28,800 |
| 21 Oct 2003 | JPY | 186.875 | 190 | 137.5 | 150 | 150 | -37.5 (-20%) | 75,200 |
| 20 Oct 2003 | JPY | 125 | 187.5 | 125 | 187.5 | 187.5 | +63.75 (+51.52%) | 60,800 |
| 17 Oct 2003 | JPY | 121.875 | 123.75 | 121.875 | 123.75 | 123.75 | +1.875 (+1.54%) | 30,400 |
| 16 Oct 2003 | JPY | 121.875 | 122.5 | 121.25 | 121.875 | 121.875 | -0.625 (-0.51%) | 16,000 |
| 15 Oct 2003 | JPY | 123.75 | 123.75 | 121.875 | 122.5 | 122.5 | -1.25 (-1.01%) | 17,600 |
| 14 Oct 2003 | JPY | 121.875 | 123.75 | 121.875 | 123.75 | 123.75 | +0.625 (+0.51%) | 12,800 |
| 13 Oct 2003 | JPY | 123.125 | 123.125 | 123.125 | 123.125 | 123.125 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | JPY | 123.75 | 123.75 | 123.125 | 123.125 | 123.125 | 0.0 (0.0%) | 3,200 |
| 9 Oct 2003 | JPY | 123.125 | 123.125 | 123.125 | 123.125 | 123.125 | -0.625 (-0.51%) | 1,600 |
| 8 Oct 2003 | JPY | 123.75 | 125 | 123.75 | 123.75 | 123.75 | -1.25 (-1%) | 8,000 |
| 7 Oct 2003 | JPY | 122.5 | 125 | 121.875 | 125 | 125 | +2.5 (+2.04%) | 6,400 |
| 6 Oct 2003 | JPY | 122.5 | 125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | JPY | 122.5 | 125 | 122.5 | 122.5 | 122.5 | -0.625 (-0.51%) | 0 |
| 2 Oct 2003 | JPY | 123.125 | 123.125 | 123.125 | 123.125 | 123.125 | -0.625 (-0.51%) | 6,400 |
| 1 Oct 2003 | JPY | 124.375 | 124.375 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 3,200 |
| 30 Sep 2003 | JPY | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 1,600 |
| 29 Sep 2003 | JPY | 123.75 | 127.5 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | JPY | 123.75 | 127.5 | 123.75 | 123.75 | 123.75 | -1.25 (-1%) | 0 |
| 25 Sep 2003 | JPY | 124.375 | 125 | 124.375 | 125 | 125 | +1.25 (+1.01%) | 8,000 |
| 24 Sep 2003 | JPY | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -0.625 (-0.50%) | 1,600 |
| 23 Sep 2003 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | 0.0 (0.0%) | 0 |
