| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2003 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | JPY | 124.375 | 124.375 | 123.75 | 124.375 | 124.375 | +0.625 (+0.51%) | 4,800 |
| 11 Sep 2003 | JPY | 123.75 | 124.375 | 123.75 | 123.75 | 123.75 | -0.625 (-0.50%) | 16,000 |
| 10 Sep 2003 | JPY | 125 | 125 | 123.75 | 124.375 | 124.375 | 0.0 (0.0%) | 8,000 |
| 9 Sep 2003 | JPY | 123.125 | 124.375 | 123.125 | 124.375 | 124.375 | 0.0 (0.0%) | 16,000 |
| 8 Sep 2003 | JPY | 123.75 | 124.375 | 123.75 | 124.375 | 124.375 | 0.0 (0.0%) | 9,600 |
| 5 Sep 2003 | JPY | 123.125 | 124.375 | 123.125 | 124.375 | 124.375 | +0.625 (+0.51%) | 38,400 |
| 4 Sep 2003 | JPY | 123.125 | 123.75 | 123.125 | 123.75 | 123.75 | +0.625 (+0.51%) | 12,800 |
| 3 Sep 2003 | JPY | 123.125 | 125.625 | 123.125 | 123.125 | 123.125 | -1.25 (-1.01%) | 0 |
| 2 Sep 2003 | JPY | 124.375 | 125 | 124.375 | 124.375 | 124.375 | 0.0 (0.0%) | 16,000 |
| 1 Sep 2003 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | 0.0 (0.0%) | 4,800 |
| 29 Aug 2003 | JPY | 124.375 | 124.375 | 123.75 | 124.375 | 124.375 | +1.25 (+1.02%) | 4,800 |
| 28 Aug 2003 | JPY | 123.125 | 124.375 | 123.125 | 123.125 | 123.125 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | JPY | 123.125 | 125.625 | 123.125 | 123.125 | 123.125 | -0.625 (-0.51%) | 0 |
| 26 Aug 2003 | JPY | 125 | 131.25 | 123.125 | 123.75 | 123.75 | -7.5 (-5.71%) | 9,600 |
| 25 Aug 2003 | JPY | 125 | 137.5 | 125 | 131.25 | 131.25 | +7.5 (+6.06%) | 25,600 |
| 22 Aug 2003 | JPY | 124.375 | 124.375 | 123.75 | 123.75 | 123.75 | +0.625 (+0.51%) | 3,200 |
| 21 Aug 2003 | JPY | 123.125 | 124.375 | 123.125 | 123.125 | 123.125 | -0.625 (-0.51%) | 0 |
| 20 Aug 2003 | JPY | 123.125 | 123.75 | 123.125 | 123.75 | 123.75 | -0.625 (-0.50%) | 6,400 |
| 19 Aug 2003 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | 0.0 (0.0%) | 3,200 |
| 18 Aug 2003 | JPY | 124.375 | 125.625 | 124.375 | 124.375 | 124.375 | -0.625 (-0.50%) | 0 |
| 15 Aug 2003 | JPY | 125 | 125 | 125 | 125 | 125 | +0.625 (+0.50%) | 1,600 |
| 14 Aug 2003 | JPY | 123.75 | 124.375 | 123.125 | 124.375 | 124.375 | +1.25 (+1.02%) | 16,000 |
| 13 Aug 2003 | JPY | 122.5 | 123.125 | 122.5 | 123.125 | 123.125 | +1.25 (+1.03%) | 8,000 |
| 12 Aug 2003 | JPY | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | +0.625 (+0.52%) | 3,200 |
| 11 Aug 2003 | JPY | 121.875 | 121.875 | 120.625 | 121.25 | 121.25 | 0.0 (0.0%) | 8,000 |
| 8 Aug 2003 | JPY | 121.25 | 121.875 | 121.25 | 121.25 | 121.25 | -0.625 (-0.51%) | 9,600 |
| 7 Aug 2003 | JPY | 122.5 | 122.5 | 121.875 | 121.875 | 121.875 | 0.0 (0.0%) | 4,800 |
| 6 Aug 2003 | JPY | 121.25 | 121.875 | 121.25 | 121.875 | 121.875 | +0.625 (+0.52%) | 11,200 |
| 5 Aug 2003 | JPY | 121.25 | 123.75 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
