TSE:4286 - CL Holdings Inc CL Holdings Inc.
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2003 JPY 124.375 124.375 124.375 124.375 124.375 0.0 (0.0%) 0
12 Sep 2003 JPY 124.375 124.375 123.75 124.375 124.375 +0.625 (+0.51%) 4,800
11 Sep 2003 JPY 123.75 124.375 123.75 123.75 123.75 -0.625 (-0.50%) 16,000
10 Sep 2003 JPY 125 125 123.75 124.375 124.375 0.0 (0.0%) 8,000
9 Sep 2003 JPY 123.125 124.375 123.125 124.375 124.375 0.0 (0.0%) 16,000
8 Sep 2003 JPY 123.75 124.375 123.75 124.375 124.375 0.0 (0.0%) 9,600
5 Sep 2003 JPY 123.125 124.375 123.125 124.375 124.375 +0.625 (+0.51%) 38,400
4 Sep 2003 JPY 123.125 123.75 123.125 123.75 123.75 +0.625 (+0.51%) 12,800
3 Sep 2003 JPY 123.125 125.625 123.125 123.125 123.125 -1.25 (-1.01%) 0
2 Sep 2003 JPY 124.375 125 124.375 124.375 124.375 0.0 (0.0%) 16,000
1 Sep 2003 JPY 124.375 124.375 124.375 124.375 124.375 0.0 (0.0%) 4,800
29 Aug 2003 JPY 124.375 124.375 123.75 124.375 124.375 +1.25 (+1.02%) 4,800
28 Aug 2003 JPY 123.125 124.375 123.125 123.125 123.125 0.0 (0.0%) 0
27 Aug 2003 JPY 123.125 125.625 123.125 123.125 123.125 -0.625 (-0.51%) 0
26 Aug 2003 JPY 125 131.25 123.125 123.75 123.75 -7.5 (-5.71%) 9,600
25 Aug 2003 JPY 125 137.5 125 131.25 131.25 +7.5 (+6.06%) 25,600
22 Aug 2003 JPY 124.375 124.375 123.75 123.75 123.75 +0.625 (+0.51%) 3,200
21 Aug 2003 JPY 123.125 124.375 123.125 123.125 123.125 -0.625 (-0.51%) 0
20 Aug 2003 JPY 123.125 123.75 123.125 123.75 123.75 -0.625 (-0.50%) 6,400
19 Aug 2003 JPY 124.375 124.375 124.375 124.375 124.375 0.0 (0.0%) 3,200
18 Aug 2003 JPY 124.375 125.625 124.375 124.375 124.375 -0.625 (-0.50%) 0
15 Aug 2003 JPY 125 125 125 125 125 +0.625 (+0.50%) 1,600
14 Aug 2003 JPY 123.75 124.375 123.125 124.375 124.375 +1.25 (+1.02%) 16,000
13 Aug 2003 JPY 122.5 123.125 122.5 123.125 123.125 +1.25 (+1.03%) 8,000
12 Aug 2003 JPY 121.875 121.875 121.875 121.875 121.875 +0.625 (+0.52%) 3,200
11 Aug 2003 JPY 121.875 121.875 120.625 121.25 121.25 0.0 (0.0%) 8,000
8 Aug 2003 JPY 121.25 121.875 121.25 121.25 121.25 -0.625 (-0.51%) 9,600
7 Aug 2003 JPY 122.5 122.5 121.875 121.875 121.875 0.0 (0.0%) 4,800
6 Aug 2003 JPY 121.25 121.875 121.25 121.875 121.875 +0.625 (+0.52%) 11,200
5 Aug 2003 JPY 121.25 123.75 121.25 121.25 121.25 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms