Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | JPY | 122.5 | 122.5 | 121.875 | 121.875 | 121.875 | 0.0 (0.0%) | 4,800 |
6 Aug 2003 | JPY | 121.25 | 121.875 | 121.25 | 121.875 | 121.875 | +0.625 (+0.52%) | 11,200 |
5 Aug 2003 | JPY | 121.25 | 123.75 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
4 Aug 2003 | JPY | 121.25 | 123.75 | 121.25 | 121.25 | 121.25 | -0.625 (-0.51%) | 0 |
1 Aug 2003 | JPY | 123.75 | 123.75 | 121.25 | 121.875 | 121.875 | -2.5 (-2.01%) | 22,400 |
31 Jul 2003 | JPY | 124.375 | 124.375 | 124.375 | 124.375 | 124.375 | +1.25 (+1.02%) | 4,800 |
30 Jul 2003 | JPY | 123.125 | 123.125 | 123.125 | 123.125 | 123.125 | -1.875 (-1.50%) | 3,200 |
29 Jul 2003 | JPY | 125 | 125 | 124.375 | 125 | 125 | 0.0 (0.0%) | 4,800 |
28 Jul 2003 | JPY | 125 | 125 | 125 | 125 | 125 | +0.625 (+0.50%) | 4,800 |
25 Jul 2003 | JPY | 125 | 125 | 124.375 | 124.375 | 124.375 | +2.5 (+2.05%) | 8,000 |
24 Jul 2003 | JPY | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | +0.625 (+0.52%) | 4,800 |
23 Jul 2003 | JPY | 120.625 | 124.375 | 120.625 | 121.25 | 121.25 | +3.125 (+2.65%) | 19,200 |
22 Jul 2003 | JPY | 118.125 | 121.875 | 118.125 | 118.125 | 118.125 | -0.625 (-0.53%) | 0 |
21 Jul 2003 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
18 Jul 2003 | JPY | 121.875 | 121.875 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 4,800 |
17 Jul 2003 | JPY | 118.125 | 118.75 | 115.625 | 118.75 | 118.75 | 0.0 (0.0%) | 16,000 |
16 Jul 2003 | JPY | 115.625 | 118.75 | 115.625 | 118.75 | 118.75 | +3.125 (+2.70%) | 6,400 |
15 Jul 2003 | JPY | 115.625 | 121.25 | 115.625 | 115.625 | 115.625 | -5.625 (-4.64%) | 0 |
14 Jul 2003 | JPY | 121.875 | 121.875 | 118.75 | 121.25 | 121.25 | -0.625 (-0.51%) | 24,000 |
11 Jul 2003 | JPY | 118.75 | 121.875 | 118.75 | 121.875 | 121.875 | 0.0 (0.0%) | 6,400 |
10 Jul 2003 | JPY | 121.875 | 121.875 | 121.25 | 121.875 | 121.875 | +2.5 (+2.09%) | 8,000 |
9 Jul 2003 | JPY | 120 | 120 | 118.75 | 119.375 | 119.375 | 0.0 (0.0%) | 11,200 |
8 Jul 2003 | JPY | 119.375 | 119.375 | 119.375 | 119.375 | 119.375 | -2.5 (-2.05%) | 1,600 |
7 Jul 2003 | JPY | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | +2.5 (+2.09%) | 22,400 |
4 Jul 2003 | JPY | 119.375 | 119.375 | 119.375 | 119.375 | 119.375 | -2.5 (-2.05%) | 3,200 |
3 Jul 2003 | JPY | 121.875 | 121.875 | 121.25 | 121.875 | 121.875 | +6.25 (+5.41%) | 11,200 |
2 Jul 2003 | JPY | 115.625 | 115.625 | 115.625 | 115.625 | 115.625 | -3.125 (-2.63%) | 1,600 |
1 Jul 2003 | JPY | 121.875 | 121.875 | 118.125 | 118.75 | 118.75 | -3.125 (-2.56%) | 6,400 |
30 Jun 2003 | JPY | 121.875 | 121.875 | 121.25 | 121.875 | 121.875 | +0.625 (+0.52%) | 11,200 |
27 Jun 2003 | JPY | 121.875 | 121.875 | 121.25 | 121.25 | 121.25 | -0.625 (-0.51%) | 4,800 |