| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2003 | JPY | 124.375 | 128.125 | 124.375 | 124.375 | 124.375 | -0.625 (-0.50%) | 0 |
| 20 Jun 2003 | JPY | 125.625 | 125.625 | 125 | 125 | 125 | +1.25 (+1.01%) | 3,200 |
| 19 Jun 2003 | JPY | 121.25 | 123.75 | 121.25 | 123.75 | 123.75 | +1.875 (+1.54%) | 6,400 |
| 18 Jun 2003 | JPY | 121.25 | 121.875 | 120.625 | 121.875 | 121.875 | +0.625 (+0.52%) | 4,800 |
| 17 Jun 2003 | JPY | 121.875 | 121.875 | 121.25 | 121.25 | 121.25 | -0.625 (-0.51%) | 4,800 |
| 16 Jun 2003 | JPY | 119.375 | 121.875 | 118.75 | 121.875 | 121.875 | +3.125 (+2.63%) | 4,800 |
| 13 Jun 2003 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 3,200 |
| 12 Jun 2003 | JPY | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 4,800 |
| 11 Jun 2003 | JPY | 122.5 | 122.5 | 118.75 | 118.75 | 118.75 | -3.75 (-3.06%) | 4,800 |
| 10 Jun 2003 | JPY | 122.5 | 128.125 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 0 |
| 9 Jun 2003 | JPY | 128.125 | 128.125 | 125 | 125 | 125 | 0.0 (0.0%) | 3,200 |
| 6 Jun 2003 | JPY | 121.875 | 131.25 | 121.875 | 125 | 125 | +9.375 (+8.11%) | 11,200 |
| 5 Jun 2003 | JPY | 115.625 | 115.625 | 115.625 | 115.625 | 115.625 | -3.125 (-2.63%) | 1,600 |
| 4 Jun 2003 | JPY | 119.375 | 119.375 | 118.75 | 118.75 | 118.75 | -3.125 (-2.56%) | 3,200 |
| 3 Jun 2003 | JPY | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | +6.25 (+5.41%) | 3,200 |
| 2 Jun 2003 | JPY | 115.625 | 121.875 | 115.625 | 115.625 | 115.625 | -3.125 (-2.63%) | 0 |
| 30 May 2003 | JPY | 123.75 | 123.75 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 4,800 |
| 29 May 2003 | JPY | 125 | 125 | 125 | 125 | 125 | +1.25 (+1.01%) | 3,200 |
| 28 May 2003 | JPY | 123.75 | 126.25 | 123.75 | 123.75 | 123.75 | -0.625 (-0.50%) | 0 |
| 27 May 2003 | JPY | 125 | 125 | 118.75 | 124.375 | 124.375 | +0.625 (+0.51%) | 35,200 |
| 26 May 2003 | JPY | 118.125 | 125 | 116.875 | 123.75 | 123.75 | +11.25 (+10%) | 17,600 |
| 23 May 2003 | JPY | 112.5 | 118.125 | 112.5 | 112.5 | 112.5 | -1.875 (-1.64%) | 0 |
| 22 May 2003 | JPY | 114.375 | 114.375 | 114.375 | 114.375 | 114.375 | -1.25 (-1.08%) | 3,200 |
| 21 May 2003 | JPY | 116.875 | 116.875 | 115.625 | 115.625 | 115.625 | -0.625 (-0.54%) | 6,400 |
| 20 May 2003 | JPY | 115.625 | 116.25 | 115.625 | 116.25 | 116.25 | +0.625 (+0.54%) | 9,600 |
| 19 May 2003 | JPY | 115 | 115.625 | 112.5 | 115.625 | 115.625 | +9.375 (+8.82%) | 8,000 |
| 16 May 2003 | JPY | 106.25 | 115.625 | 106.25 | 106.25 | 106.25 | -1.875 (-1.73%) | 0 |
| 15 May 2003 | JPY | 106.875 | 108.125 | 106.25 | 108.125 | 108.125 | +1.875 (+1.76%) | 8,000 |
| 14 May 2003 | JPY | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 1,600 |
| 13 May 2003 | JPY | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 4,800 |
