TSE:4286 - CL Holdings Inc CL Holdings Inc.
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2003 JPY 124.375 128.125 124.375 124.375 124.375 -0.625 (-0.50%) 0
20 Jun 2003 JPY 125.625 125.625 125 125 125 +1.25 (+1.01%) 3,200
19 Jun 2003 JPY 121.25 123.75 121.25 123.75 123.75 +1.875 (+1.54%) 6,400
18 Jun 2003 JPY 121.25 121.875 120.625 121.875 121.875 +0.625 (+0.52%) 4,800
17 Jun 2003 JPY 121.875 121.875 121.25 121.25 121.25 -0.625 (-0.51%) 4,800
16 Jun 2003 JPY 119.375 121.875 118.75 121.875 121.875 +3.125 (+2.63%) 4,800
13 Jun 2003 JPY 118.75 118.75 118.75 118.75 118.75 0.0 (0.0%) 3,200
12 Jun 2003 JPY 118.75 118.75 118.75 118.75 118.75 0.0 (0.0%) 4,800
11 Jun 2003 JPY 122.5 122.5 118.75 118.75 118.75 -3.75 (-3.06%) 4,800
10 Jun 2003 JPY 122.5 128.125 122.5 122.5 122.5 -2.5 (-2%) 0
9 Jun 2003 JPY 128.125 128.125 125 125 125 0.0 (0.0%) 3,200
6 Jun 2003 JPY 121.875 131.25 121.875 125 125 +9.375 (+8.11%) 11,200
5 Jun 2003 JPY 115.625 115.625 115.625 115.625 115.625 -3.125 (-2.63%) 1,600
4 Jun 2003 JPY 119.375 119.375 118.75 118.75 118.75 -3.125 (-2.56%) 3,200
3 Jun 2003 JPY 121.875 121.875 121.875 121.875 121.875 +6.25 (+5.41%) 3,200
2 Jun 2003 JPY 115.625 121.875 115.625 115.625 115.625 -3.125 (-2.63%) 0
30 May 2003 JPY 123.75 123.75 118.75 118.75 118.75 -6.25 (-5%) 4,800
29 May 2003 JPY 125 125 125 125 125 +1.25 (+1.01%) 3,200
28 May 2003 JPY 123.75 126.25 123.75 123.75 123.75 -0.625 (-0.50%) 0
27 May 2003 JPY 125 125 118.75 124.375 124.375 +0.625 (+0.51%) 35,200
26 May 2003 JPY 118.125 125 116.875 123.75 123.75 +11.25 (+10%) 17,600
23 May 2003 JPY 112.5 118.125 112.5 112.5 112.5 -1.875 (-1.64%) 0
22 May 2003 JPY 114.375 114.375 114.375 114.375 114.375 -1.25 (-1.08%) 3,200
21 May 2003 JPY 116.875 116.875 115.625 115.625 115.625 -0.625 (-0.54%) 6,400
20 May 2003 JPY 115.625 116.25 115.625 116.25 116.25 +0.625 (+0.54%) 9,600
19 May 2003 JPY 115 115.625 112.5 115.625 115.625 +9.375 (+8.82%) 8,000
16 May 2003 JPY 106.25 115.625 106.25 106.25 106.25 -1.875 (-1.73%) 0
15 May 2003 JPY 106.875 108.125 106.25 108.125 108.125 +1.875 (+1.76%) 8,000
14 May 2003 JPY 106.25 106.25 106.25 106.25 106.25 0.0 (0.0%) 1,600
13 May 2003 JPY 106.25 106.25 106.25 106.25 106.25 0.0 (0.0%) 4,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms