| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2003 | JPY | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 1,600 |
| 13 May 2003 | JPY | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 4,800 |
| 12 May 2003 | JPY | 110 | 111.25 | 100 | 106.25 | 106.25 | -12.5 (-10.53%) | 14,400 |
| 9 May 2003 | JPY | 121.875 | 121.875 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 14,400 |
| 8 May 2003 | JPY | 121.875 | 121.875 | 118.75 | 118.75 | 118.75 | -3.125 (-2.56%) | 4,800 |
| 7 May 2003 | JPY | 109.375 | 121.875 | 109.375 | 121.875 | 121.875 | +12.5 (+11.43%) | 33,600 |
| 6 May 2003 | JPY | 109.375 | 109.375 | 106.25 | 109.375 | 109.375 | +6.25 (+6.06%) | 6,400 |
| 5 May 2003 | JPY | 103.125 | 103.125 | 103.125 | 103.125 | 103.125 | 0.0 (0.0%) | 0 |
| 2 May 2003 | JPY | 103.125 | 103.125 | 103.125 | 103.125 | 103.125 | 0.0 (0.0%) | 6,400 |
| 1 May 2003 | JPY | 100 | 103.125 | 100 | 103.125 | 103.125 | +3.125 (+3.13%) | 8,000 |
| 30 Apr 2003 | JPY | 100 | 100.625 | 100 | 100 | 100 | -0.625 (-0.62%) | 11,200 |
| 29 Apr 2003 | JPY | 100.625 | 100.625 | 100.625 | 100.625 | 100.625 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | JPY | 100.625 | 106.25 | 95.625 | 100.625 | 100.625 | 0.0 (0.0%) | 17,600 |
| 25 Apr 2003 | JPY | 96.25 | 100.625 | 95.625 | 100.625 | 100.625 | +5 (+5.23%) | 46,400 |
| 24 Apr 2003 | JPY | 95.625 | 95.625 | 95 | 95.625 | 95.625 | +1.875 (+2%) | 6,400 |
| 23 Apr 2003 | JPY | 93.75 | 95.625 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2003 | JPY | 95 | 95 | 93.75 | 93.75 | 93.75 | +3.125 (+3.45%) | 14,400 |
| 21 Apr 2003 | JPY | 90.625 | 95 | 90.625 | 90.625 | 90.625 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | JPY | 93.75 | 93.75 | 90.625 | 90.625 | 90.625 | -3.125 (-3.33%) | 3,200 |
| 17 Apr 2003 | JPY | 96.25 | 96.875 | 93.75 | 93.75 | 93.75 | +3.125 (+3.45%) | 6,400 |
| 16 Apr 2003 | JPY | 90.625 | 96.25 | 90.625 | 90.625 | 90.625 | +2.5 (+2.84%) | 0 |
| 15 Apr 2003 | JPY | 88.125 | 96.25 | 88.125 | 88.125 | 88.125 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | JPY | 88.125 | 96.25 | 88.125 | 88.125 | 88.125 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | JPY | 88.125 | 96.875 | 88.125 | 88.125 | 88.125 | -0.625 (-0.70%) | 0 |
| 10 Apr 2003 | JPY | 88.75 | 96.875 | 88.75 | 88.75 | 88.75 | +0.625 (+0.71%) | 0 |
| 9 Apr 2003 | JPY | 88.125 | 96.875 | 88.125 | 88.125 | 88.125 | -5.625 (-6%) | 0 |
| 8 Apr 2003 | JPY | 96.25 | 96.875 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 6,400 |
| 7 Apr 2003 | JPY | 84.375 | 96.875 | 84.375 | 93.75 | 93.75 | +9.375 (+11.11%) | 16,000 |
| 4 Apr 2003 | JPY | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | -3.125 (-3.57%) | 4,800 |
| 3 Apr 2003 | JPY | 90.625 | 90.625 | 87.5 | 87.5 | 87.5 | +3.125 (+3.70%) | 3,200 |
