| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | JPY | 82.5 | 90.625 | 82.5 | 82.5 | 82.5 | +0.625 (+0.76%) | 0 |
| 5 Mar 2003 | JPY | 81.875 | 87.5 | 81.875 | 81.875 | 81.875 | 0.0 (0.0%) | 0 |
| 4 Mar 2003 | JPY | 81.875 | 87.5 | 81.875 | 81.875 | 81.875 | -2.5 (-2.96%) | 0 |
| 3 Mar 2003 | JPY | 81.875 | 84.375 | 81.875 | 84.375 | 84.375 | +2.5 (+3.05%) | 3,200 |
| 28 Feb 2003 | JPY | 81.875 | 81.875 | 81.875 | 81.875 | 81.875 | -2.5 (-2.96%) | 1,600 |
| 27 Feb 2003 | JPY | 84.375 | 93.75 | 84.375 | 84.375 | 84.375 | -3.125 (-3.57%) | 0 |
| 26 Feb 2003 | JPY | 90.625 | 90.625 | 87.5 | 87.5 | 87.5 | -6.25 (-6.67%) | 8,000 |
| 25 Feb 2003 | JPY | 96.875 | 96.875 | 93.75 | 93.75 | 93.75 | +9.375 (+11.11%) | 12,800 |
| 24 Feb 2003 | JPY | 84.375 | 96.875 | 84.375 | 84.375 | 84.375 | -0.625 (-0.74%) | 0 |
| 21 Feb 2003 | JPY | 85 | 96.875 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | JPY | 85 | 93.75 | 85 | 85 | 85 | -8.75 (-9.33%) | 0 |
| 19 Feb 2003 | JPY | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +6.25 (+7.14%) | 1,600 |
| 18 Feb 2003 | JPY | 87.5 | 93.75 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 3,200 |
| 14 Feb 2003 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 1,600 |
| 13 Feb 2003 | JPY | 87.5 | 96.875 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +3.125 (+3.70%) | 3,200 |
| 11 Feb 2003 | JPY | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | JPY | 85.625 | 85.625 | 84.375 | 84.375 | 84.375 | -3.125 (-3.57%) | 4,800 |
| 7 Feb 2003 | JPY | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +3.125 (+3.70%) | 3,200 |
| 6 Feb 2003 | JPY | 84.375 | 87.5 | 84.375 | 84.375 | 84.375 | -0.625 (-0.74%) | 0 |
| 5 Feb 2003 | JPY | 82.5 | 85 | 82.5 | 85 | 85 | +2.5 (+3.03%) | 4,800 |
| 4 Feb 2003 | JPY | 82.5 | 87.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | JPY | 82.5 | 87.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | JPY | 82.5 | 87.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,600 |
| 29 Jan 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 3,200 |
| 28 Jan 2003 | JPY | 82.5 | 87.5 | 82.5 | 82.5 | 82.5 | -1.875 (-2.22%) | 0 |
| 27 Jan 2003 | JPY | 82.5 | 87.5 | 82.5 | 84.375 | 84.375 | 0.0 (0.0%) | 11,200 |
| 24 Jan 2003 | JPY | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | 0.0 (0.0%) | 3,200 |
