| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2003 | JPY | 82.5 | 85 | 82.5 | 85 | 85 | +2.5 (+3.03%) | 4,800 |
| 4 Feb 2003 | JPY | 82.5 | 87.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | JPY | 82.5 | 87.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | JPY | 82.5 | 87.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,600 |
| 29 Jan 2003 | JPY | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 3,200 |
| 28 Jan 2003 | JPY | 82.5 | 87.5 | 82.5 | 82.5 | 82.5 | -1.875 (-2.22%) | 0 |
| 27 Jan 2003 | JPY | 82.5 | 87.5 | 82.5 | 84.375 | 84.375 | 0.0 (0.0%) | 11,200 |
| 24 Jan 2003 | JPY | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | 0.0 (0.0%) | 3,200 |
| 23 Jan 2003 | JPY | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | +3.125 (+3.85%) | 3,200 |
| 22 Jan 2003 | JPY | 81.25 | 87.5 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 21 Jan 2003 | JPY | 81.25 | 87.5 | 81.25 | 81.25 | 81.25 | -3.125 (-3.70%) | 0 |
| 20 Jan 2003 | JPY | 81.25 | 84.375 | 81.25 | 84.375 | 84.375 | +3.125 (+3.85%) | 3,200 |
| 17 Jan 2003 | JPY | 81.25 | 87.5 | 81.25 | 81.25 | 81.25 | -0.625 (-0.76%) | 0 |
| 16 Jan 2003 | JPY | 81.875 | 87.5 | 81.875 | 81.875 | 81.875 | +0.625 (+0.77%) | 0 |
| 15 Jan 2003 | JPY | 84.375 | 84.375 | 81.25 | 81.25 | 81.25 | -3.125 (-3.70%) | 9,600 |
| 14 Jan 2003 | JPY | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | +5.625 (+7.14%) | 3,200 |
| 13 Jan 2003 | JPY | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | JPY | 78.75 | 87.5 | 78.75 | 78.75 | 78.75 | -3.125 (-3.82%) | 0 |
| 9 Jan 2003 | JPY | 84.375 | 84.375 | 81.875 | 81.875 | 81.875 | -2.5 (-2.96%) | 3,200 |
| 8 Jan 2003 | JPY | 84.375 | 84.375 | 84.375 | 84.375 | 84.375 | 0.0 (0.0%) | 4,800 |
