| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | JPY | 944 | 944 | 926 | 935 | 935 | -1 (-0.11%) | 40,800 |
| 21 Jul 2022 | JPY | 930 | 952 | 929 | 936 | 936 | +8 (+0.86%) | 61,200 |
| 20 Jul 2022 | JPY | 910 | 934 | 910 | 928 | 928 | +23 (+2.54%) | 44,100 |
| 19 Jul 2022 | JPY | 906 | 909 | 901 | 905 | 905 | +5 (+0.56%) | 23,100 |
| 15 Jul 2022 | JPY | 921 | 925 | 900 | 900 | 900 | -19 (-2.07%) | 24,600 |
| 14 Jul 2022 | JPY | 911 | 925 | 905 | 919 | 919 | +5 (+0.55%) | 25,200 |
| 13 Jul 2022 | JPY | 905 | 914 | 896 | 914 | 914 | +24 (+2.70%) | 23,700 |
| 12 Jul 2022 | JPY | 918 | 918 | 890 | 890 | 890 | -34 (-3.68%) | 41,900 |
| 11 Jul 2022 | JPY | 914 | 930 | 913 | 924 | 924 | +20 (+2.21%) | 52,700 |
| 8 Jul 2022 | JPY | 888 | 922 | 880 | 904 | 904 | +31 (+3.55%) | 114,700 |
| 7 Jul 2022 | JPY | 897 | 897 | 869 | 873 | 873 | -18 (-2.02%) | 61,400 |
| 6 Jul 2022 | JPY | 892 | 905 | 890 | 891 | 891 | -3 (-0.34%) | 28,200 |
| 5 Jul 2022 | JPY | 891 | 909 | 889 | 894 | 894 | +3 (+0.34%) | 52,700 |
| 4 Jul 2022 | JPY | 910 | 915 | 881 | 891 | 891 | -12 (-1.33%) | 70,500 |
| 1 Jul 2022 | JPY | 914 | 932 | 892 | 903 | 903 | -10 (-1.10%) | 102,700 |
| 30 Jun 2022 | JPY | 917 | 929 | 903 | 913 | 913 | -10 (-1.08%) | 76,500 |
| 29 Jun 2022 | JPY | 955 | 965 | 910 | 923 | 923 | -53 (-5.43%) | 212,500 |
| 28 Jun 2022 | JPY | 945 | 985 | 944 | 976 | 976 | +32 (+3.39%) | 587,100 |
| 27 Jun 2022 | JPY | 954 | 970 | 944 | 944 | 944 | 0.0 (0.0%) | 124,700 |
| 24 Jun 2022 | JPY | 927 | 948 | 919 | 944 | 944 | +32 (+3.51%) | 70,200 |
| 23 Jun 2022 | JPY | 918 | 935 | 912 | 912 | 912 | -6 (-0.65%) | 50,200 |
| 22 Jun 2022 | JPY | 942 | 944 | 906 | 918 | 918 | -24 (-2.55%) | 59,900 |
| 21 Jun 2022 | JPY | 939 | 953 | 937 | 942 | 942 | +18 (+1.95%) | 31,400 |
| 20 Jun 2022 | JPY | 969 | 974 | 924 | 924 | 924 | -37 (-3.85%) | 65,100 |
| 17 Jun 2022 | JPY | 960 | 967 | 953 | 961 | 961 | -10 (-1.03%) | 31,700 |
| 16 Jun 2022 | JPY | 977 | 990 | 965 | 971 | 971 | 0.0 (0.0%) | 24,300 |
| 15 Jun 2022 | JPY | 977 | 979 | 960 | 971 | 971 | -1 (-0.10%) | 25,900 |
| 14 Jun 2022 | JPY | 976 | 977 | 957 | 972 | 972 | -12 (-1.22%) | 54,300 |
| 13 Jun 2022 | JPY | 1,009 | 1,009 | 977 | 984 | 984 | -26 (-2.57%) | 55,300 |
| 10 Jun 2022 | JPY | 1,011 | 1,019 | 998 | 1,010 | 1,010 | -5 (-0.49%) | 26,100 |
