Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 1,331 | 1,333 | 1,294 | 1,328 | 1,328 | +5 (+0.38%) | 46,800 |
28 Mar 2024 | JPY | 1,301 | 1,365 | 1,290 | 1,323 | 1,323 | +22 (+1.69%) | 84,400 |
27 Mar 2024 | JPY | 1,296 | 1,315 | 1,287 | 1,301 | 1,301 | +6 (+0.46%) | 42,500 |
26 Mar 2024 | JPY | 1,258 | 1,317 | 1,258 | 1,295 | 1,295 | +37 (+2.94%) | 52,700 |
25 Mar 2024 | JPY | 1,289 | 1,289 | 1,244 | 1,258 | 1,258 | -12 (-0.94%) | 34,900 |
22 Mar 2024 | JPY | 1,259 | 1,279 | 1,240 | 1,270 | 1,270 | -19 (-1.47%) | 41,300 |
21 Mar 2024 | JPY | 1,297 | 1,298 | 1,260 | 1,289 | 1,289 | +46 (+3.70%) | 59,300 |
19 Mar 2024 | JPY | 1,187 | 1,243 | 1,175 | 1,243 | 1,243 | +72 (+6.15%) | 56,400 |
18 Mar 2024 | JPY | 1,125 | 1,171 | 1,125 | 1,171 | 1,171 | +28 (+2.45%) | 57,100 |
15 Mar 2024 | JPY | 1,103 | 1,153 | 1,096 | 1,143 | 1,143 | +37 (+3.35%) | 39,500 |
14 Mar 2024 | JPY | 1,105 | 1,120 | 1,088 | 1,106 | 1,106 | -14 (-1.25%) | 43,300 |
13 Mar 2024 | JPY | 1,055 | 1,135 | 1,055 | 1,120 | 1,120 | +81 (+7.80%) | 95,100 |
12 Mar 2024 | JPY | 1,010 | 1,046 | 1,001 | 1,039 | 1,039 | +33 (+3.28%) | 21,600 |
11 Mar 2024 | JPY | 1,026 | 1,026 | 977 | 1,006 | 1,006 | -20 (-1.95%) | 54,000 |
8 Mar 2024 | JPY | 1,025 | 1,037 | 1,015 | 1,026 | 1,026 | -20 (-1.91%) | 31,300 |
7 Mar 2024 | JPY | 1,024 | 1,050 | 1,020 | 1,046 | 1,046 | +36 (+3.56%) | 25,700 |
6 Mar 2024 | JPY | 1,021 | 1,024 | 999 | 1,010 | 1,010 | -18 (-1.75%) | 27,300 |
5 Mar 2024 | JPY | 992 | 1,028 | 991 | 1,028 | 1,028 | +37 (+3.73%) | 35,600 |
4 Mar 2024 | JPY | 1,004 | 1,004 | 986 | 991 | 991 | -13 (-1.29%) | 34,400 |
1 Mar 2024 | JPY | 1,019 | 1,019 | 1,003 | 1,004 | 1,004 | -6 (-0.59%) | 14,000 |
29 Feb 2024 | JPY | 1,030 | 1,031 | 1,006 | 1,010 | 1,010 | -23 (-2.23%) | 15,800 |
28 Feb 2024 | JPY | 1,044 | 1,044 | 1,032 | 1,033 | 1,033 | -11 (-1.05%) | 16,800 |
27 Feb 2024 | JPY | 1,043 | 1,044 | 1,031 | 1,044 | 1,044 | +1 (+0.10%) | 18,200 |
26 Feb 2024 | JPY | 1,035 | 1,043 | 1,025 | 1,043 | 1,043 | +40 (+3.99%) | 22,200 |
22 Feb 2024 | JPY | 1,048 | 1,048 | 1,003 | 1,003 | 1,003 | -3 (-0.30%) | 24,500 |
21 Feb 2024 | JPY | 1,027 | 1,027 | 1,002 | 1,006 | 1,006 | -21 (-2.04%) | 14,100 |
20 Feb 2024 | JPY | 1,029 | 1,038 | 1,023 | 1,027 | 1,027 | +3 (+0.29%) | 7,000 |
19 Feb 2024 | JPY | 1,048 | 1,048 | 1,020 | 1,024 | 1,024 | -21 (-2.01%) | 12,400 |
16 Feb 2024 | JPY | 1,053 | 1,053 | 1,043 | 1,045 | 1,045 | -8 (-0.76%) | 27,600 |
15 Feb 2024 | JPY | 1,020 | 1,054 | 1,010 | 1,053 | 1,053 | +75 (+7.67%) | 62,700 |