| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 1,011 | 1,019 | 998 | 1,010 | 1,010 | -5 (-0.49%) | 26,100 |
| 9 Jun 2022 | JPY | 1,028 | 1,028 | 1,012 | 1,015 | 1,015 | -19 (-1.84%) | 33,000 |
| 8 Jun 2022 | JPY | 1,025 | 1,034 | 1,019 | 1,034 | 1,034 | +20 (+1.97%) | 33,900 |
| 7 Jun 2022 | JPY | 1,021 | 1,027 | 1,014 | 1,014 | 1,014 | -2 (-0.20%) | 19,600 |
| 6 Jun 2022 | JPY | 1,011 | 1,026 | 1,002 | 1,016 | 1,016 | -3 (-0.29%) | 17,100 |
| 3 Jun 2022 | JPY | 1,016 | 1,022 | 1,007 | 1,019 | 1,019 | +9 (+0.89%) | 32,200 |
| 2 Jun 2022 | JPY | 1,010 | 1,012 | 1,001 | 1,010 | 1,010 | 0.0 (0.0%) | 20,800 |
| 1 Jun 2022 | JPY | 999 | 1,012 | 994 | 1,010 | 1,010 | +11 (+1.10%) | 25,700 |
| 31 May 2022 | JPY | 1,010 | 1,011 | 992 | 999 | 999 | -15 (-1.48%) | 28,600 |
| 30 May 2022 | JPY | 980 | 1,014 | 980 | 1,014 | 1,014 | +36 (+3.68%) | 37,400 |
| 27 May 2022 | JPY | 980 | 986 | 971 | 978 | 978 | +9 (+0.93%) | 24,700 |
| 26 May 2022 | JPY | 950 | 979 | 947 | 969 | 969 | +30 (+3.19%) | 18,200 |
| 25 May 2022 | JPY | 962 | 962 | 938 | 939 | 939 | -30 (-3.10%) | 47,300 |
| 24 May 2022 | JPY | 994 | 1,003 | 966 | 969 | 969 | -29 (-2.91%) | 38,200 |
| 23 May 2022 | JPY | 1,003 | 1,003 | 988 | 998 | 998 | -5 (-0.50%) | 40,600 |
| 20 May 2022 | JPY | 971 | 1,010 | 971 | 1,003 | 1,003 | +32 (+3.30%) | 49,200 |
| 19 May 2022 | JPY | 975 | 993 | 965 | 971 | 971 | -19 (-1.92%) | 68,200 |
| 18 May 2022 | JPY | 1,002 | 1,003 | 987 | 990 | 990 | -6 (-0.60%) | 73,800 |
| 17 May 2022 | JPY | 980 | 996 | 968 | 996 | 996 | +28 (+2.89%) | 23,900 |
| 16 May 2022 | JPY | 1,010 | 1,020 | 962 | 968 | 968 | -42 (-4.16%) | 62,000 |
| 13 May 2022 | JPY | 990 | 1,017 | 975 | 1,010 | 1,010 | -25 (-2.42%) | 90,300 |
| 12 May 2022 | JPY | 1,056 | 1,066 | 1,027 | 1,035 | 1,035 | -23 (-2.17%) | 33,400 |
| 11 May 2022 | JPY | 1,068 | 1,071 | 1,044 | 1,058 | 1,058 | -10 (-0.94%) | 28,900 |
| 10 May 2022 | JPY | 1,071 | 1,072 | 1,036 | 1,068 | 1,068 | -11 (-1.02%) | 27,600 |
| 9 May 2022 | JPY | 1,120 | 1,120 | 1,068 | 1,079 | 1,079 | -36 (-3.23%) | 34,800 |
| 6 May 2022 | JPY | 1,125 | 1,125 | 1,085 | 1,115 | 1,115 | +7 (+0.63%) | 28,600 |
| 2 May 2022 | JPY | 1,109 | 1,122 | 1,091 | 1,108 | 1,108 | -1 (-0.09%) | 25,300 |
| 28 Apr 2022 | JPY | 1,135 | 1,135 | 1,101 | 1,109 | 1,109 | -28 (-2.46%) | 33,800 |
| 27 Apr 2022 | JPY | 1,101 | 1,137 | 1,089 | 1,137 | 1,137 | +7 (+0.62%) | 37,900 |
| 26 Apr 2022 | JPY | 1,134 | 1,134 | 1,104 | 1,130 | 1,130 | +26 (+2.36%) | 15,800 |
