Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,118 | 1,118 | 1,087 | 1,104 | 1,104 | -9 (-0.81%) | 47,900 |
22 Apr 2022 | JPY | 1,132 | 1,132 | 1,103 | 1,113 | 1,113 | -24 (-2.11%) | 32,700 |
21 Apr 2022 | JPY | 1,149 | 1,155 | 1,125 | 1,137 | 1,137 | -3 (-0.26%) | 22,800 |
20 Apr 2022 | JPY | 1,142 | 1,150 | 1,123 | 1,140 | 1,140 | +7 (+0.62%) | 30,100 |
19 Apr 2022 | JPY | 1,127 | 1,143 | 1,105 | 1,133 | 1,133 | +6 (+0.53%) | 17,100 |
18 Apr 2022 | JPY | 1,134 | 1,138 | 1,106 | 1,127 | 1,127 | -7 (-0.62%) | 18,200 |
15 Apr 2022 | JPY | 1,157 | 1,157 | 1,128 | 1,134 | 1,134 | -16 (-1.39%) | 40,200 |
14 Apr 2022 | JPY | 1,146 | 1,150 | 1,126 | 1,150 | 1,150 | +15 (+1.32%) | 22,000 |
13 Apr 2022 | JPY | 1,096 | 1,136 | 1,096 | 1,135 | 1,135 | +34 (+3.09%) | 23,800 |
12 Apr 2022 | JPY | 1,139 | 1,140 | 1,088 | 1,101 | 1,101 | -57 (-4.92%) | 44,900 |
11 Apr 2022 | JPY | 1,143 | 1,162 | 1,140 | 1,158 | 1,158 | +19 (+1.67%) | 29,300 |
8 Apr 2022 | JPY | 1,130 | 1,145 | 1,118 | 1,139 | 1,139 | +20 (+1.79%) | 82,200 |
7 Apr 2022 | JPY | 1,147 | 1,147 | 1,113 | 1,119 | 1,119 | -39 (-3.37%) | 32,800 |
6 Apr 2022 | JPY | 1,173 | 1,175 | 1,142 | 1,158 | 1,158 | -12 (-1.03%) | 31,600 |
5 Apr 2022 | JPY | 1,160 | 1,180 | 1,140 | 1,170 | 1,170 | +21 (+1.83%) | 55,500 |
4 Apr 2022 | JPY | 1,136 | 1,149 | 1,119 | 1,149 | 1,149 | +30 (+2.68%) | 21,300 |
1 Apr 2022 | JPY | 1,112 | 1,123 | 1,085 | 1,119 | 1,119 | +5 (+0.45%) | 45,500 |
31 Mar 2022 | JPY | 1,114 | 1,118 | 1,088 | 1,114 | 1,114 | -11 (-0.98%) | 34,200 |
30 Mar 2022 | JPY | 1,105 | 1,129 | 1,094 | 1,125 | 1,125 | +29 (+2.65%) | 34,600 |
29 Mar 2022 | JPY | 1,066 | 1,099 | 1,058 | 1,096 | 1,096 | +34 (+3.20%) | 36,700 |
28 Mar 2022 | JPY | 1,083 | 1,085 | 1,047 | 1,062 | 1,062 | -23 (-2.12%) | 28,500 |
25 Mar 2022 | JPY | 1,110 | 1,110 | 1,073 | 1,085 | 1,085 | -15 (-1.36%) | 48,100 |
24 Mar 2022 | JPY | 1,077 | 1,103 | 1,062 | 1,100 | 1,100 | +19 (+1.76%) | 23,800 |
23 Mar 2022 | JPY | 1,075 | 1,088 | 1,059 | 1,081 | 1,081 | +31 (+2.95%) | 34,300 |
22 Mar 2022 | JPY | 1,068 | 1,081 | 1,047 | 1,050 | 1,050 | -16 (-1.50%) | 44,900 |
18 Mar 2022 | JPY | 1,064 | 1,074 | 1,049 | 1,066 | 1,066 | +8 (+0.76%) | 54,000 |
17 Mar 2022 | JPY | 1,062 | 1,077 | 1,046 | 1,058 | 1,058 | -4 (-0.38%) | 40,200 |
16 Mar 2022 | JPY | 1,038 | 1,063 | 1,026 | 1,062 | 1,062 | +41 (+4.02%) | 25,900 |
15 Mar 2022 | JPY | 1,018 | 1,031 | 1,002 | 1,021 | 1,021 | -3 (-0.29%) | 32,700 |
14 Mar 2022 | JPY | 1,012 | 1,034 | 1,006 | 1,024 | 1,024 | +17 (+1.69%) | 38,300 |