Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,185 | 1,201 | 1,177 | 1,183 | 1,183 | -5 (-0.42%) | 24,500 |
25 Jan 2022 | JPY | 1,239 | 1,239 | 1,181 | 1,188 | 1,188 | -51 (-4.12%) | 28,600 |
24 Jan 2022 | JPY | 1,214 | 1,242 | 1,206 | 1,239 | 1,239 | +12 (+0.98%) | 17,000 |
21 Jan 2022 | JPY | 1,200 | 1,231 | 1,190 | 1,227 | 1,227 | -3 (-0.24%) | 29,500 |
20 Jan 2022 | JPY | 1,189 | 1,244 | 1,181 | 1,230 | 1,230 | +35 (+2.93%) | 32,900 |
19 Jan 2022 | JPY | 1,236 | 1,245 | 1,185 | 1,195 | 1,195 | -62 (-4.93%) | 45,400 |
18 Jan 2022 | JPY | 1,271 | 1,285 | 1,241 | 1,257 | 1,257 | -13 (-1.02%) | 36,400 |
17 Jan 2022 | JPY | 1,270 | 1,295 | 1,259 | 1,270 | 1,270 | 0.0 (0.0%) | 26,700 |
14 Jan 2022 | JPY | 1,311 | 1,314 | 1,256 | 1,270 | 1,270 | -53 (-4.01%) | 71,000 |
13 Jan 2022 | JPY | 1,367 | 1,367 | 1,316 | 1,323 | 1,323 | -44 (-3.22%) | 25,400 |
12 Jan 2022 | JPY | 1,365 | 1,391 | 1,357 | 1,367 | 1,367 | +35 (+2.63%) | 17,000 |
11 Jan 2022 | JPY | 1,318 | 1,339 | 1,315 | 1,332 | 1,332 | -9 (-0.67%) | 20,500 |
7 Jan 2022 | JPY | 1,353 | 1,376 | 1,317 | 1,341 | 1,341 | -15 (-1.11%) | 51,400 |
6 Jan 2022 | JPY | 1,403 | 1,403 | 1,356 | 1,356 | 1,356 | -69 (-4.84%) | 49,500 |
5 Jan 2022 | JPY | 1,473 | 1,475 | 1,409 | 1,425 | 1,425 | -48 (-3.26%) | 53,900 |
4 Jan 2022 | JPY | 1,423 | 1,482 | 1,410 | 1,473 | 1,473 | +72 (+5.14%) | 80,800 |
30 Dec 2021 | JPY | 1,392 | 1,415 | 1,375 | 1,401 | 1,401 | -8 (-0.57%) | 29,200 |
29 Dec 2021 | JPY | 1,356 | 1,413 | 1,353 | 1,409 | 1,409 | +36 (+2.62%) | 45,700 |
28 Dec 2021 | JPY | 1,396 | 1,396 | 1,354 | 1,373 | 1,373 | +7 (+0.51%) | 92,900 |
27 Dec 2021 | JPY | 1,401 | 1,401 | 1,366 | 1,366 | 1,366 | -33 (-2.36%) | 88,600 |
24 Dec 2021 | JPY | 1,395 | 1,434 | 1,388 | 1,399 | 1,399 | +9 (+0.65%) | 73,400 |
23 Dec 2021 | JPY | 1,386 | 1,400 | 1,383 | 1,390 | 1,390 | +4 (+0.29%) | 13,100 |
22 Dec 2021 | JPY | 1,348 | 1,399 | 1,348 | 1,386 | 1,386 | +43 (+3.20%) | 72,900 |
21 Dec 2021 | JPY | 1,360 | 1,367 | 1,337 | 1,343 | 1,343 | -13 (-0.96%) | 55,900 |
20 Dec 2021 | JPY | 1,375 | 1,408 | 1,356 | 1,356 | 1,356 | -19 (-1.38%) | 39,900 |
17 Dec 2021 | JPY | 1,407 | 1,414 | 1,363 | 1,375 | 1,375 | -34 (-2.41%) | 50,200 |
16 Dec 2021 | JPY | 1,420 | 1,434 | 1,402 | 1,409 | 1,409 | +1 (+0.07%) | 46,500 |
15 Dec 2021 | JPY | 1,430 | 1,450 | 1,405 | 1,408 | 1,408 | -16 (-1.12%) | 57,900 |
14 Dec 2021 | JPY | 1,430 | 1,447 | 1,409 | 1,424 | 1,424 | -19 (-1.32%) | 36,200 |
13 Dec 2021 | JPY | 1,480 | 1,497 | 1,428 | 1,443 | 1,443 | -20 (-1.37%) | 58,600 |