Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,599 | 1,600 | 1,575 | 1,593 | 1,593 | -6 (-0.38%) | 44,600 |
26 Oct 2021 | JPY | 1,614 | 1,614 | 1,590 | 1,599 | 1,599 | +3 (+0.19%) | 44,000 |
25 Oct 2021 | JPY | 1,643 | 1,644 | 1,581 | 1,596 | 1,596 | -58 (-3.51%) | 68,800 |
22 Oct 2021 | JPY | 1,670 | 1,678 | 1,643 | 1,654 | 1,654 | -16 (-0.96%) | 46,900 |
21 Oct 2021 | JPY | 1,696 | 1,706 | 1,664 | 1,670 | 1,670 | -16 (-0.95%) | 63,800 |
20 Oct 2021 | JPY | 1,692 | 1,703 | 1,685 | 1,686 | 1,686 | -9 (-0.53%) | 37,100 |
19 Oct 2021 | JPY | 1,698 | 1,725 | 1,691 | 1,695 | 1,695 | -2 (-0.12%) | 34,200 |
18 Oct 2021 | JPY | 1,700 | 1,706 | 1,670 | 1,697 | 1,697 | -17 (-0.99%) | 49,900 |
15 Oct 2021 | JPY | 1,700 | 1,735 | 1,679 | 1,714 | 1,714 | +42 (+2.51%) | 61,200 |
14 Oct 2021 | JPY | 1,686 | 1,706 | 1,662 | 1,672 | 1,672 | 0.0 (0.0%) | 41,100 |
13 Oct 2021 | JPY | 1,707 | 1,723 | 1,666 | 1,672 | 1,672 | -52 (-3.02%) | 68,300 |
12 Oct 2021 | JPY | 1,765 | 1,765 | 1,717 | 1,724 | 1,724 | -41 (-2.32%) | 52,400 |
11 Oct 2021 | JPY | 1,765 | 1,800 | 1,739 | 1,765 | 1,765 | +10 (+0.57%) | 38,500 |
8 Oct 2021 | JPY | 1,756 | 1,793 | 1,736 | 1,755 | 1,755 | +39 (+2.27%) | 72,200 |
7 Oct 2021 | JPY | 1,740 | 1,776 | 1,707 | 1,716 | 1,716 | -24 (-1.38%) | 79,200 |
6 Oct 2021 | JPY | 1,786 | 1,827 | 1,729 | 1,740 | 1,740 | -42 (-2.36%) | 88,400 |
5 Oct 2021 | JPY | 1,801 | 1,825 | 1,753 | 1,782 | 1,782 | -46 (-2.52%) | 117,400 |
4 Oct 2021 | JPY | 1,880 | 1,907 | 1,824 | 1,828 | 1,828 | -34 (-1.83%) | 123,500 |
1 Oct 2021 | JPY | 1,914 | 1,940 | 1,856 | 1,862 | 1,862 | -92 (-4.71%) | 142,800 |
30 Sep 2021 | JPY | 1,998 | 2,013 | 1,917 | 1,954 | 1,954 | -107 (-5.19%) | 142,000 |
29 Sep 2021 | JPY | 2,044 | 2,078 | 2,031 | 2,061 | 2,061 | -40 (-1.90%) | 71,000 |
28 Sep 2021 | JPY | 2,137 | 2,137 | 2,067 | 2,101 | 2,101 | -43 (-2.01%) | 53,800 |
27 Sep 2021 | JPY | 2,150 | 2,150 | 2,110 | 2,144 | 2,144 | +5 (+0.23%) | 44,700 |
24 Sep 2021 | JPY | 2,100 | 2,155 | 2,100 | 2,139 | 2,139 | +62 (+2.99%) | 63,700 |
22 Sep 2021 | JPY | 2,098 | 2,136 | 2,064 | 2,077 | 2,077 | -47 (-2.21%) | 62,800 |
21 Sep 2021 | JPY | 2,110 | 2,144 | 2,098 | 2,124 | 2,124 | -58 (-2.66%) | 67,900 |
17 Sep 2021 | JPY | 2,213 | 2,233 | 2,168 | 2,182 | 2,182 | -53 (-2.37%) | 71,100 |
16 Sep 2021 | JPY | 2,348 | 2,348 | 2,217 | 2,235 | 2,235 | -117 (-4.97%) | 76,000 |
15 Sep 2021 | JPY | 2,366 | 2,367 | 2,334 | 2,352 | 2,352 | -19 (-0.80%) | 43,100 |
14 Sep 2021 | JPY | 2,350 | 2,372 | 2,327 | 2,371 | 2,371 | +19 (+0.81%) | 94,600 |