| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 959 | 982 | 958 | 978 | 978 | +17 (+1.77%) | 21,500 |
| 13 Feb 2024 | JPY | 975 | 976 | 954 | 961 | 961 | -13 (-1.33%) | 38,600 |
| 9 Feb 2024 | JPY | 950 | 978 | 929 | 974 | 974 | +54 (+5.87%) | 57,600 |
| 8 Feb 2024 | JPY | 936 | 936 | 919 | 920 | 920 | -15 (-1.60%) | 6,800 |
| 7 Feb 2024 | JPY | 938 | 941 | 935 | 935 | 935 | -2 (-0.21%) | 6,600 |
| 6 Feb 2024 | JPY | 922 | 940 | 922 | 937 | 937 | +27 (+2.97%) | 8,200 |
| 5 Feb 2024 | JPY | 921 | 921 | 908 | 910 | 910 | -12 (-1.30%) | 8,600 |
| 2 Feb 2024 | JPY | 940 | 941 | 922 | 922 | 922 | -16 (-1.71%) | 10,000 |
| 1 Feb 2024 | JPY | 938 | 946 | 938 | 938 | 938 | -9 (-0.95%) | 5,100 |
| 31 Jan 2024 | JPY | 944 | 956 | 939 | 947 | 947 | +3 (+0.32%) | 12,000 |
| 30 Jan 2024 | JPY | 951 | 951 | 938 | 944 | 944 | -6 (-0.63%) | 19,200 |
| 29 Jan 2024 | JPY | 936 | 950 | 927 | 950 | 950 | +24 (+2.59%) | 19,600 |
| 26 Jan 2024 | JPY | 944 | 944 | 920 | 926 | 926 | -18 (-1.91%) | 16,800 |
| 25 Jan 2024 | JPY | 899 | 946 | 885 | 944 | 944 | +58 (+6.55%) | 70,400 |
| 24 Jan 2024 | JPY | 887 | 890 | 886 | 886 | 886 | 0.0 (0.0%) | 5,600 |
| 23 Jan 2024 | JPY | 896 | 899 | 886 | 886 | 886 | -7 (-0.78%) | 6,400 |
| 22 Jan 2024 | JPY | 895 | 897 | 889 | 893 | 893 | +3 (+0.34%) | 8,400 |
| 19 Jan 2024 | JPY | 874 | 893 | 874 | 890 | 890 | +14 (+1.60%) | 7,600 |
| 18 Jan 2024 | JPY | 878 | 887 | 876 | 876 | 876 | -4 (-0.45%) | 3,800 |
| 17 Jan 2024 | JPY | 879 | 892 | 876 | 880 | 880 | +3 (+0.34%) | 15,200 |
| 16 Jan 2024 | JPY | 889 | 889 | 877 | 877 | 877 | -3 (-0.34%) | 5,800 |
| 15 Jan 2024 | JPY | 889 | 889 | 880 | 880 | 880 | -2 (-0.23%) | 2,900 |
| 12 Jan 2024 | JPY | 886 | 886 | 876 | 882 | 882 | -4 (-0.45%) | 5,100 |
| 11 Jan 2024 | JPY | 878 | 890 | 877 | 886 | 886 | +12 (+1.37%) | 16,400 |
| 10 Jan 2024 | JPY | 875 | 880 | 869 | 874 | 874 | +4 (+0.46%) | 10,700 |
| 9 Jan 2024 | JPY | 868 | 883 | 868 | 870 | 870 | +15 (+1.75%) | 12,700 |
| 5 Jan 2024 | JPY | 850 | 859 | 850 | 855 | 855 | +1 (+0.12%) | 4,300 |
| 4 Jan 2024 | JPY | 846 | 855 | 845 | 854 | 854 | +6 (+0.71%) | 4,000 |
| 29 Dec 2023 | JPY | 847 | 854 | 847 | 848 | 848 | -6 (-0.70%) | 5,200 |
| 28 Dec 2023 | JPY | 840 | 854 | 833 | 854 | 854 | +8 (+0.95%) | 9,200 |
