| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | JPY | 837 | 846 | 836 | 846 | 846 | +4 (+0.48%) | 16,000 |
| 26 Dec 2023 | JPY | 848 | 848 | 841 | 842 | 842 | -4 (-0.47%) | 11,300 |
| 25 Dec 2023 | JPY | 855 | 855 | 846 | 846 | 846 | -5 (-0.59%) | 12,900 |
| 22 Dec 2023 | JPY | 843 | 856 | 843 | 851 | 851 | +9 (+1.07%) | 6,700 |
| 21 Dec 2023 | JPY | 841 | 848 | 840 | 842 | 842 | -7 (-0.82%) | 4,000 |
| 20 Dec 2023 | JPY | 840 | 849 | 840 | 849 | 849 | +2 (+0.24%) | 4,300 |
| 19 Dec 2023 | JPY | 847 | 853 | 844 | 847 | 847 | -5 (-0.59%) | 5,700 |
| 18 Dec 2023 | JPY | 840 | 852 | 835 | 852 | 852 | -3 (-0.35%) | 8,300 |
| 15 Dec 2023 | JPY | 860 | 860 | 852 | 855 | 855 | -13 (-1.50%) | 6,600 |
| 14 Dec 2023 | JPY | 861 | 872 | 861 | 868 | 868 | 0.0 (0.0%) | 3,300 |
| 13 Dec 2023 | JPY | 874 | 874 | 868 | 868 | 868 | 0.0 (0.0%) | 4,400 |
| 12 Dec 2023 | JPY | 876 | 876 | 862 | 868 | 868 | +4 (+0.46%) | 17,500 |
| 11 Dec 2023 | JPY | 857 | 864 | 856 | 864 | 864 | +14 (+1.65%) | 12,900 |
| 8 Dec 2023 | JPY | 839 | 850 | 839 | 850 | 850 | +3 (+0.35%) | 10,300 |
| 7 Dec 2023 | JPY | 850 | 851 | 840 | 847 | 847 | -3 (-0.35%) | 4,800 |
| 6 Dec 2023 | JPY | 838 | 852 | 836 | 850 | 850 | +12 (+1.43%) | 7,400 |
| 5 Dec 2023 | JPY | 837 | 844 | 835 | 838 | 838 | +2 (+0.24%) | 5,900 |
| 4 Dec 2023 | JPY | 833 | 840 | 833 | 836 | 836 | +3 (+0.36%) | 2,800 |
| 1 Dec 2023 | JPY | 840 | 846 | 833 | 833 | 833 | -17 (-2%) | 12,400 |
| 30 Nov 2023 | JPY | 842 | 859 | 837 | 850 | 850 | +12 (+1.43%) | 26,300 |
| 29 Nov 2023 | JPY | 838 | 838 | 832 | 838 | 838 | 0.0 (0.0%) | 1,800 |
| 28 Nov 2023 | JPY | 833 | 838 | 828 | 838 | 838 | +7 (+0.84%) | 6,500 |
| 27 Nov 2023 | JPY | 828 | 833 | 825 | 831 | 831 | +8 (+0.97%) | 13,800 |
| 24 Nov 2023 | JPY | 827 | 827 | 822 | 823 | 823 | -3 (-0.36%) | 2,700 |
| 22 Nov 2023 | JPY | 823 | 830 | 821 | 826 | 826 | -2 (-0.24%) | 6,800 |
| 21 Nov 2023 | JPY | 822 | 828 | 821 | 828 | 828 | +6 (+0.73%) | 5,800 |
| 20 Nov 2023 | JPY | 828 | 835 | 822 | 822 | 822 | -6 (-0.72%) | 7,000 |
| 17 Nov 2023 | JPY | 815 | 830 | 810 | 828 | 828 | +13 (+1.60%) | 7,300 |
| 16 Nov 2023 | JPY | 831 | 831 | 812 | 815 | 815 | -11 (-1.33%) | 9,500 |
| 15 Nov 2023 | JPY | 824 | 831 | 822 | 826 | 826 | -7 (-0.84%) | 12,200 |
