| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 828 | 835 | 822 | 822 | 822 | -6 (-0.72%) | 7,000 |
| 17 Nov 2023 | JPY | 815 | 830 | 810 | 828 | 828 | +13 (+1.60%) | 7,300 |
| 16 Nov 2023 | JPY | 831 | 831 | 812 | 815 | 815 | -11 (-1.33%) | 9,500 |
| 15 Nov 2023 | JPY | 824 | 831 | 822 | 826 | 826 | -7 (-0.84%) | 12,200 |
| 14 Nov 2023 | JPY | 844 | 844 | 825 | 833 | 833 | -13 (-1.54%) | 8,000 |
| 13 Nov 2023 | JPY | 860 | 864 | 839 | 846 | 846 | +31 (+3.80%) | 27,900 |
| 10 Nov 2023 | JPY | 800 | 823 | 798 | 815 | 815 | +14 (+1.75%) | 10,400 |
| 9 Nov 2023 | JPY | 800 | 801 | 798 | 801 | 801 | +1 (+0.13%) | 3,000 |
| 8 Nov 2023 | JPY | 803 | 805 | 800 | 800 | 800 | -3 (-0.37%) | 3,900 |
| 7 Nov 2023 | JPY | 812 | 812 | 803 | 803 | 803 | -6 (-0.74%) | 4,400 |
| 6 Nov 2023 | JPY | 800 | 815 | 800 | 809 | 809 | +5 (+0.62%) | 9,400 |
| 2 Nov 2023 | JPY | 799 | 804 | 797 | 804 | 804 | +4 (+0.50%) | 4,800 |
| 1 Nov 2023 | JPY | 801 | 802 | 797 | 800 | 800 | +1 (+0.13%) | 4,000 |
| 31 Oct 2023 | JPY | 799 | 799 | 795 | 799 | 799 | +1 (+0.13%) | 5,200 |
| 30 Oct 2023 | JPY | 799 | 804 | 798 | 798 | 798 | -1 (-0.13%) | 3,300 |
| 27 Oct 2023 | JPY | 797 | 802 | 797 | 799 | 799 | -1 (-0.13%) | 4,400 |
| 26 Oct 2023 | JPY | 793 | 803 | 793 | 800 | 800 | +7 (+0.88%) | 6,400 |
| 25 Oct 2023 | JPY | 808 | 808 | 793 | 793 | 793 | 0.0 (0.0%) | 8,200 |
| 24 Oct 2023 | JPY | 791 | 793 | 787 | 793 | 793 | +2 (+0.25%) | 11,800 |
| 23 Oct 2023 | JPY | 797 | 798 | 791 | 791 | 791 | -1 (-0.13%) | 8,500 |
| 20 Oct 2023 | JPY | 798 | 799 | 792 | 792 | 792 | -7 (-0.88%) | 5,700 |
| 19 Oct 2023 | JPY | 800 | 802 | 798 | 799 | 799 | -1 (-0.13%) | 5,900 |
| 18 Oct 2023 | JPY | 806 | 806 | 798 | 800 | 800 | +2 (+0.25%) | 3,500 |
| 17 Oct 2023 | JPY | 801 | 805 | 798 | 798 | 798 | +6 (+0.76%) | 8,200 |
| 16 Oct 2023 | JPY | 801 | 801 | 792 | 792 | 792 | -7 (-0.88%) | 10,500 |
| 13 Oct 2023 | JPY | 805 | 805 | 798 | 799 | 799 | -4 (-0.50%) | 7,400 |
| 12 Oct 2023 | JPY | 808 | 808 | 800 | 803 | 803 | -1 (-0.12%) | 8,200 |
| 11 Oct 2023 | JPY | 811 | 811 | 804 | 804 | 804 | -4 (-0.50%) | 7,200 |
| 10 Oct 2023 | JPY | 807 | 812 | 806 | 808 | 808 | +2 (+0.25%) | 4,900 |
| 6 Oct 2023 | JPY | 804 | 811 | 804 | 806 | 806 | +2 (+0.25%) | 3,400 |
