Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 1,048 | 1,048 | 1,020 | 1,024 | 1,024 | -21 (-2.01%) | 12,400 |
16 Feb 2024 | JPY | 1,053 | 1,053 | 1,043 | 1,045 | 1,045 | -8 (-0.76%) | 27,600 |
15 Feb 2024 | JPY | 1,020 | 1,054 | 1,010 | 1,053 | 1,053 | +75 (+7.67%) | 62,700 |
14 Feb 2024 | JPY | 959 | 982 | 958 | 978 | 978 | +17 (+1.77%) | 21,500 |
13 Feb 2024 | JPY | 975 | 976 | 954 | 961 | 961 | -13 (-1.33%) | 38,600 |
9 Feb 2024 | JPY | 950 | 978 | 929 | 974 | 974 | +54 (+5.87%) | 57,600 |
8 Feb 2024 | JPY | 936 | 936 | 919 | 920 | 920 | -15 (-1.60%) | 6,800 |
7 Feb 2024 | JPY | 938 | 941 | 935 | 935 | 935 | -2 (-0.21%) | 6,600 |
6 Feb 2024 | JPY | 922 | 940 | 922 | 937 | 937 | +27 (+2.97%) | 8,200 |
5 Feb 2024 | JPY | 921 | 921 | 908 | 910 | 910 | -12 (-1.30%) | 8,600 |
2 Feb 2024 | JPY | 940 | 941 | 922 | 922 | 922 | -16 (-1.71%) | 10,000 |
1 Feb 2024 | JPY | 938 | 946 | 938 | 938 | 938 | -9 (-0.95%) | 5,100 |
31 Jan 2024 | JPY | 944 | 956 | 939 | 947 | 947 | +3 (+0.32%) | 12,000 |
30 Jan 2024 | JPY | 951 | 951 | 938 | 944 | 944 | -6 (-0.63%) | 19,200 |
29 Jan 2024 | JPY | 936 | 950 | 927 | 950 | 950 | +24 (+2.59%) | 19,600 |
26 Jan 2024 | JPY | 944 | 944 | 920 | 926 | 926 | -18 (-1.91%) | 16,800 |
25 Jan 2024 | JPY | 899 | 946 | 885 | 944 | 944 | +58 (+6.55%) | 70,400 |
24 Jan 2024 | JPY | 887 | 890 | 886 | 886 | 886 | 0.0 (0.0%) | 5,600 |
23 Jan 2024 | JPY | 896 | 899 | 886 | 886 | 886 | -7 (-0.78%) | 6,400 |
22 Jan 2024 | JPY | 895 | 897 | 889 | 893 | 893 | +3 (+0.34%) | 8,400 |
19 Jan 2024 | JPY | 874 | 893 | 874 | 890 | 890 | +14 (+1.60%) | 7,600 |
18 Jan 2024 | JPY | 878 | 887 | 876 | 876 | 876 | -4 (-0.45%) | 3,800 |
17 Jan 2024 | JPY | 879 | 892 | 876 | 880 | 880 | +3 (+0.34%) | 15,200 |
16 Jan 2024 | JPY | 889 | 889 | 877 | 877 | 877 | -3 (-0.34%) | 5,800 |
15 Jan 2024 | JPY | 889 | 889 | 880 | 880 | 880 | -2 (-0.23%) | 2,900 |
12 Jan 2024 | JPY | 886 | 886 | 876 | 882 | 882 | -4 (-0.45%) | 5,100 |
11 Jan 2024 | JPY | 878 | 890 | 877 | 886 | 886 | +12 (+1.37%) | 16,400 |
10 Jan 2024 | JPY | 875 | 880 | 869 | 874 | 874 | +4 (+0.46%) | 10,700 |
9 Jan 2024 | JPY | 868 | 883 | 868 | 870 | 870 | +15 (+1.75%) | 12,700 |
5 Jan 2024 | JPY | 850 | 859 | 850 | 855 | 855 | +1 (+0.12%) | 4,300 |