| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 817 | 818 | 804 | 806 | 806 | -9 (-1.10%) | 9,500 |
| 28 Sep 2023 | JPY | 815 | 824 | 815 | 815 | 815 | -13 (-1.57%) | 10,500 |
| 27 Sep 2023 | JPY | 821 | 829 | 815 | 828 | 828 | +4 (+0.49%) | 12,400 |
| 26 Sep 2023 | JPY | 832 | 832 | 822 | 824 | 824 | -12 (-1.44%) | 11,600 |
| 25 Sep 2023 | JPY | 829 | 836 | 827 | 836 | 836 | +20 (+2.45%) | 20,500 |
| 22 Sep 2023 | JPY | 817 | 822 | 813 | 816 | 816 | -2 (-0.24%) | 9,400 |
| 21 Sep 2023 | JPY | 818 | 827 | 818 | 818 | 818 | 0.0 (0.0%) | 6,500 |
| 20 Sep 2023 | JPY | 831 | 831 | 818 | 818 | 818 | -15 (-1.80%) | 13,300 |
| 19 Sep 2023 | JPY | 830 | 833 | 828 | 833 | 833 | +6 (+0.73%) | 9,200 |
| 15 Sep 2023 | JPY | 828 | 832 | 825 | 827 | 827 | +5 (+0.61%) | 11,800 |
| 14 Sep 2023 | JPY | 828 | 828 | 822 | 822 | 822 | +1 (+0.12%) | 5,500 |
| 13 Sep 2023 | JPY | 822 | 828 | 821 | 821 | 821 | -1 (-0.12%) | 4,700 |
| 12 Sep 2023 | JPY | 822 | 827 | 822 | 822 | 822 | 0.0 (0.0%) | 4,800 |
| 11 Sep 2023 | JPY | 829 | 829 | 815 | 822 | 822 | 0.0 (0.0%) | 9,900 |
| 8 Sep 2023 | JPY | 820 | 829 | 820 | 822 | 822 | -8 (-0.96%) | 9,700 |
| 7 Sep 2023 | JPY | 835 | 835 | 826 | 830 | 830 | -5 (-0.60%) | 9,600 |
| 6 Sep 2023 | JPY | 840 | 840 | 835 | 835 | 835 | -5 (-0.60%) | 4,400 |
| 5 Sep 2023 | JPY | 845 | 845 | 837 | 840 | 840 | -5 (-0.59%) | 4,600 |
| 4 Sep 2023 | JPY | 839 | 845 | 836 | 845 | 845 | +8 (+0.96%) | 18,600 |
| 1 Sep 2023 | JPY | 829 | 837 | 829 | 837 | 837 | +3 (+0.36%) | 6,200 |
| 31 Aug 2023 | JPY | 839 | 839 | 833 | 834 | 834 | -5 (-0.60%) | 6,500 |
| 30 Aug 2023 | JPY | 836 | 840 | 831 | 839 | 839 | -2 (-0.24%) | 7,100 |
| 29 Aug 2023 | JPY | 826 | 842 | 826 | 841 | 841 | +15 (+1.82%) | 14,700 |
| 28 Aug 2023 | JPY | 828 | 833 | 823 | 826 | 826 | -3 (-0.36%) | 6,100 |
| 25 Aug 2023 | JPY | 824 | 830 | 820 | 829 | 829 | +13 (+1.59%) | 14,900 |
| 24 Aug 2023 | JPY | 810 | 821 | 810 | 816 | 816 | +6 (+0.74%) | 9,800 |
| 23 Aug 2023 | JPY | 793 | 812 | 793 | 810 | 810 | +14 (+1.76%) | 16,800 |
| 22 Aug 2023 | JPY | 794 | 799 | 791 | 796 | 796 | +1 (+0.13%) | 6,400 |
| 21 Aug 2023 | JPY | 791 | 799 | 791 | 795 | 795 | 0.0 (0.0%) | 6,200 |
| 18 Aug 2023 | JPY | 797 | 798 | 790 | 795 | 795 | -5 (-0.63%) | 15,100 |
