| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | JPY | 800 | 806 | 790 | 800 | 800 | -1 (-0.12%) | 22,500 |
| 16 Aug 2023 | JPY | 816 | 816 | 800 | 801 | 801 | -16 (-1.96%) | 16,600 |
| 15 Aug 2023 | JPY | 807 | 817 | 803 | 817 | 817 | +5 (+0.62%) | 9,200 |
| 14 Aug 2023 | JPY | 803 | 816 | 800 | 812 | 812 | -3 (-0.37%) | 17,000 |
| 10 Aug 2023 | JPY | 843 | 843 | 814 | 815 | 815 | -13 (-1.57%) | 22,600 |
| 9 Aug 2023 | JPY | 824 | 833 | 821 | 828 | 828 | +4 (+0.49%) | 16,500 |
| 8 Aug 2023 | JPY | 825 | 830 | 818 | 824 | 824 | +2 (+0.24%) | 16,000 |
| 7 Aug 2023 | JPY | 815 | 823 | 807 | 822 | 822 | +6 (+0.74%) | 12,100 |
| 4 Aug 2023 | JPY | 804 | 816 | 799 | 816 | 816 | +16 (+2%) | 18,100 |
| 3 Aug 2023 | JPY | 805 | 805 | 794 | 800 | 800 | -7 (-0.87%) | 22,000 |
| 2 Aug 2023 | JPY | 817 | 817 | 806 | 807 | 807 | -13 (-1.59%) | 12,900 |
| 1 Aug 2023 | JPY | 816 | 821 | 816 | 820 | 820 | +3 (+0.37%) | 9,200 |
| 31 Jul 2023 | JPY | 838 | 850 | 815 | 817 | 817 | -10 (-1.21%) | 54,300 |
| 28 Jul 2023 | JPY | 849 | 851 | 826 | 827 | 827 | -24 (-2.82%) | 75,200 |
| 27 Jul 2023 | JPY | 845 | 853 | 841 | 851 | 851 | +6 (+0.71%) | 17,400 |
| 26 Jul 2023 | JPY | 848 | 848 | 838 | 845 | 845 | -2 (-0.24%) | 6,000 |
| 25 Jul 2023 | JPY | 847 | 848 | 830 | 847 | 847 | +10 (+1.19%) | 17,900 |
| 24 Jul 2023 | JPY | 830 | 837 | 829 | 837 | 837 | +7 (+0.84%) | 5,500 |
| 21 Jul 2023 | JPY | 839 | 839 | 827 | 830 | 830 | -7 (-0.84%) | 9,800 |
| 20 Jul 2023 | JPY | 842 | 844 | 837 | 837 | 837 | +2 (+0.24%) | 7,700 |
| 19 Jul 2023 | JPY | 833 | 837 | 830 | 835 | 835 | +3 (+0.36%) | 11,500 |
| 18 Jul 2023 | JPY | 829 | 837 | 828 | 832 | 832 | +8 (+0.97%) | 13,400 |
| 14 Jul 2023 | JPY | 830 | 835 | 816 | 824 | 824 | -7 (-0.84%) | 19,600 |
| 13 Jul 2023 | JPY | 816 | 831 | 816 | 831 | 831 | +18 (+2.21%) | 12,600 |
| 12 Jul 2023 | JPY | 824 | 824 | 810 | 813 | 813 | -1 (-0.12%) | 18,500 |
| 11 Jul 2023 | JPY | 811 | 829 | 811 | 814 | 814 | +4 (+0.49%) | 18,800 |
| 10 Jul 2023 | JPY | 815 | 818 | 809 | 810 | 810 | +1 (+0.12%) | 26,300 |
| 7 Jul 2023 | JPY | 808 | 824 | 805 | 809 | 809 | -2 (-0.25%) | 38,200 |
| 6 Jul 2023 | JPY | 820 | 824 | 810 | 811 | 811 | -12 (-1.46%) | 25,800 |
| 5 Jul 2023 | JPY | 826 | 828 | 821 | 823 | 823 | -4 (-0.48%) | 22,300 |
