| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | JPY | 834 | 839 | 826 | 827 | 827 | -9 (-1.08%) | 36,600 |
| 3 Jul 2023 | JPY | 852 | 852 | 835 | 836 | 836 | -14 (-1.65%) | 31,900 |
| 30 Jun 2023 | JPY | 853 | 861 | 843 | 850 | 850 | -5 (-0.58%) | 33,900 |
| 29 Jun 2023 | JPY | 869 | 874 | 851 | 855 | 855 | -41 (-4.58%) | 129,300 |
| 28 Jun 2023 | JPY | 898 | 904 | 896 | 896 | 896 | -1 (-0.11%) | 202,300 |
| 27 Jun 2023 | JPY | 907 | 908 | 895 | 897 | 897 | -15 (-1.64%) | 58,400 |
| 26 Jun 2023 | JPY | 912 | 914 | 903 | 912 | 912 | +2 (+0.22%) | 53,200 |
| 23 Jun 2023 | JPY | 910 | 916 | 902 | 910 | 910 | +3 (+0.33%) | 21,200 |
| 22 Jun 2023 | JPY | 919 | 920 | 907 | 907 | 907 | -8 (-0.87%) | 28,300 |
| 21 Jun 2023 | JPY | 905 | 915 | 902 | 915 | 915 | +7 (+0.77%) | 20,000 |
| 20 Jun 2023 | JPY | 904 | 910 | 893 | 908 | 908 | +5 (+0.55%) | 36,200 |
| 19 Jun 2023 | JPY | 890 | 904 | 890 | 903 | 903 | +10 (+1.12%) | 28,100 |
| 16 Jun 2023 | JPY | 888 | 893 | 887 | 893 | 893 | +4 (+0.45%) | 20,400 |
| 15 Jun 2023 | JPY | 897 | 897 | 888 | 889 | 889 | -8 (-0.89%) | 13,600 |
| 14 Jun 2023 | JPY | 901 | 901 | 887 | 897 | 897 | -1 (-0.11%) | 19,500 |
| 13 Jun 2023 | JPY | 903 | 903 | 891 | 898 | 898 | +10 (+1.13%) | 21,400 |
| 12 Jun 2023 | JPY | 881 | 893 | 880 | 888 | 888 | +9 (+1.02%) | 13,200 |
| 9 Jun 2023 | JPY | 880 | 893 | 878 | 879 | 879 | -3 (-0.34%) | 31,400 |
| 8 Jun 2023 | JPY | 878 | 885 | 877 | 882 | 882 | +5 (+0.57%) | 13,200 |
| 7 Jun 2023 | JPY | 885 | 892 | 876 | 877 | 877 | -10 (-1.13%) | 24,800 |
| 6 Jun 2023 | JPY | 883 | 897 | 883 | 887 | 887 | +8 (+0.91%) | 24,900 |
| 5 Jun 2023 | JPY | 871 | 882 | 871 | 879 | 879 | +8 (+0.92%) | 18,000 |
| 2 Jun 2023 | JPY | 868 | 876 | 867 | 871 | 871 | +3 (+0.35%) | 13,000 |
| 1 Jun 2023 | JPY | 871 | 875 | 867 | 868 | 868 | -3 (-0.34%) | 18,600 |
| 31 May 2023 | JPY | 890 | 891 | 866 | 871 | 871 | -14 (-1.58%) | 25,100 |
| 30 May 2023 | JPY | 883 | 892 | 881 | 885 | 885 | -8 (-0.90%) | 13,200 |
| 29 May 2023 | JPY | 879 | 906 | 875 | 893 | 893 | +18 (+2.06%) | 21,300 |
| 26 May 2023 | JPY | 882 | 884 | 871 | 875 | 875 | -7 (-0.79%) | 14,100 |
| 25 May 2023 | JPY | 888 | 898 | 882 | 882 | 882 | -3 (-0.34%) | 22,900 |
| 24 May 2023 | JPY | 875 | 888 | 875 | 885 | 885 | +10 (+1.14%) | 8,500 |
