Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 1,440 | 1,451 | 1,403 | 1,403 | 1,403 | -43 (-2.97%) | 17,200 |
21 May 2024 | JPY | 1,448 | 1,465 | 1,435 | 1,446 | 1,446 | +43 (+3.06%) | 46,300 |
20 May 2024 | JPY | 1,405 | 1,435 | 1,390 | 1,403 | 1,403 | -2 (-0.14%) | 32,900 |
17 May 2024 | JPY | 1,373 | 1,408 | 1,368 | 1,405 | 1,405 | +30 (+2.18%) | 25,900 |
16 May 2024 | JPY | 1,395 | 1,420 | 1,375 | 1,375 | 1,375 | -21 (-1.50%) | 30,900 |
15 May 2024 | JPY | 1,422 | 1,422 | 1,373 | 1,396 | 1,396 | -50 (-3.46%) | 61,700 |
14 May 2024 | JPY | 1,384 | 1,473 | 1,370 | 1,446 | 1,446 | +141 (+10.80%) | 108,200 |
13 May 2024 | JPY | 1,331 | 1,362 | 1,278 | 1,305 | 1,305 | -56 (-4.11%) | 71,200 |
10 May 2024 | JPY | 1,365 | 1,384 | 1,351 | 1,361 | 1,361 | -9 (-0.66%) | 58,400 |
9 May 2024 | JPY | 1,377 | 1,384 | 1,358 | 1,370 | 1,370 | -37 (-2.63%) | 28,000 |
8 May 2024 | JPY | 1,422 | 1,430 | 1,374 | 1,407 | 1,407 | -13 (-0.92%) | 37,000 |
7 May 2024 | JPY | 1,429 | 1,434 | 1,405 | 1,420 | 1,420 | +12 (+0.85%) | 20,000 |
2 May 2024 | JPY | 1,409 | 1,435 | 1,403 | 1,408 | 1,408 | -4 (-0.28%) | 34,600 |
1 May 2024 | JPY | 1,445 | 1,445 | 1,387 | 1,412 | 1,412 | -63 (-4.27%) | 55,900 |
30 Apr 2024 | JPY | 1,488 | 1,509 | 1,456 | 1,475 | 1,475 | +17 (+1.17%) | 77,300 |
26 Apr 2024 | JPY | 1,424 | 1,470 | 1,408 | 1,458 | 1,458 | +38 (+2.68%) | 74,900 |
25 Apr 2024 | JPY | 1,427 | 1,463 | 1,411 | 1,420 | 1,420 | -28 (-1.93%) | 111,000 |
24 Apr 2024 | JPY | 1,401 | 1,474 | 1,400 | 1,448 | 1,448 | +59 (+4.25%) | 89,500 |
23 Apr 2024 | JPY | 1,349 | 1,390 | 1,316 | 1,389 | 1,389 | +48 (+3.58%) | 52,600 |
22 Apr 2024 | JPY | 1,340 | 1,358 | 1,325 | 1,341 | 1,341 | +15 (+1.13%) | 17,300 |
19 Apr 2024 | JPY | 1,345 | 1,363 | 1,298 | 1,326 | 1,326 | -17 (-1.27%) | 27,400 |
18 Apr 2024 | JPY | 1,324 | 1,350 | 1,259 | 1,343 | 1,343 | +18 (+1.36%) | 32,400 |
17 Apr 2024 | JPY | 1,368 | 1,385 | 1,320 | 1,325 | 1,325 | -13 (-0.97%) | 78,400 |
16 Apr 2024 | JPY | 1,383 | 1,416 | 1,335 | 1,338 | 1,338 | -73 (-5.17%) | 61,700 |
15 Apr 2024 | JPY | 1,425 | 1,450 | 1,400 | 1,411 | 1,411 | -21 (-1.47%) | 74,700 |
12 Apr 2024 | JPY | 1,430 | 1,452 | 1,405 | 1,432 | 1,432 | +17 (+1.20%) | 66,200 |
11 Apr 2024 | JPY | 1,387 | 1,430 | 1,383 | 1,415 | 1,415 | +18 (+1.29%) | 41,700 |
10 Apr 2024 | JPY | 1,336 | 1,400 | 1,331 | 1,397 | 1,397 | +63 (+4.72%) | 45,600 |
9 Apr 2024 | JPY | 1,347 | 1,358 | 1,320 | 1,334 | 1,334 | -6 (-0.45%) | 41,200 |
8 Apr 2024 | JPY | 1,340 | 1,359 | 1,303 | 1,340 | 1,340 | +11 (+0.83%) | 54,200 |