| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 337 | 338 | 337 | 337 | 337 | 0.0 (0.0%) | 1,700 |
| 25 Apr 2024 | JPY | 333 | 337 | 332 | 337 | 337 | +5 (+1.51%) | 3,800 |
| 24 Apr 2024 | JPY | 334 | 335 | 332 | 332 | 332 | -2 (-0.60%) | 5,800 |
| 23 Apr 2024 | JPY | 331 | 334 | 330 | 334 | 334 | +3 (+0.91%) | 5,400 |
| 22 Apr 2024 | JPY | 331 | 334 | 330 | 331 | 331 | 0.0 (0.0%) | 9,700 |
| 19 Apr 2024 | JPY | 339 | 340 | 331 | 331 | 331 | -8 (-2.36%) | 9,700 |
| 18 Apr 2024 | JPY | 338 | 340 | 338 | 339 | 339 | 0.0 (0.0%) | 6,400 |
| 17 Apr 2024 | JPY | 341 | 342 | 338 | 339 | 339 | -4 (-1.17%) | 4,400 |
| 16 Apr 2024 | JPY | 342 | 345 | 341 | 343 | 343 | -3 (-0.87%) | 3,100 |
| 15 Apr 2024 | JPY | 346 | 346 | 342 | 346 | 346 | 0.0 (0.0%) | 4,700 |
| 12 Apr 2024 | JPY | 348 | 349 | 341 | 346 | 346 | -2 (-0.57%) | 4,200 |
| 11 Apr 2024 | JPY | 349 | 350 | 348 | 348 | 348 | 0.0 (0.0%) | 4,700 |
| 10 Apr 2024 | JPY | 345 | 354 | 341 | 348 | 348 | +4 (+1.16%) | 45,300 |
| 9 Apr 2024 | JPY | 341 | 344 | 339 | 344 | 344 | +1 (+0.29%) | 19,200 |
| 8 Apr 2024 | JPY | 343 | 344 | 340 | 343 | 343 | +2 (+0.59%) | 8,600 |
| 5 Apr 2024 | JPY | 335 | 344 | 335 | 341 | 341 | +6 (+1.79%) | 34,400 |
| 4 Apr 2024 | JPY | 337 | 340 | 334 | 335 | 335 | -1 (-0.30%) | 14,100 |
| 3 Apr 2024 | JPY | 335 | 338 | 335 | 336 | 336 | +1 (+0.30%) | 2,100 |
| 2 Apr 2024 | JPY | 339 | 339 | 335 | 335 | 335 | -3 (-0.89%) | 12,500 |
| 1 Apr 2024 | JPY | 339 | 340 | 337 | 338 | 338 | -1 (-0.29%) | 7,400 |
| 29 Mar 2024 | JPY | 340 | 341 | 336 | 339 | 339 | 0.0 (0.0%) | 10,800 |
| 28 Mar 2024 | JPY | 340 | 342 | 339 | 339 | 339 | -2 (-0.59%) | 5,100 |
| 27 Mar 2024 | JPY | 342 | 345 | 341 | 341 | 341 | -1 (-0.29%) | 4,500 |
| 26 Mar 2024 | JPY | 343 | 345 | 342 | 342 | 342 | -1 (-0.29%) | 6,300 |
| 25 Mar 2024 | JPY | 347 | 347 | 341 | 343 | 343 | -1 (-0.29%) | 15,800 |
| 22 Mar 2024 | JPY | 346 | 347 | 341 | 344 | 344 | -3 (-0.86%) | 11,700 |
| 21 Mar 2024 | JPY | 351 | 351 | 346 | 347 | 347 | +1 (+0.29%) | 15,200 |
| 19 Mar 2024 | JPY | 349 | 349 | 346 | 346 | 346 | -3 (-0.86%) | 12,100 |
| 18 Mar 2024 | JPY | 343 | 349 | 343 | 349 | 349 | +6 (+1.75%) | 35,200 |
| 15 Mar 2024 | JPY | 347 | 348 | 334 | 343 | 343 | -9 (-2.56%) | 93,900 |
