| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 453.3333 | 465.5555 | 445.5555 | 455.5555 | 455.5555 | +2.222 (+0.49%) | 90,000 |
| 26 Mar 2004 | JPY | 444.4445 | 462.2222 | 440 | 453.3333 | 453.3333 | +1.111 (+0.25%) | 90,000 |
| 25 Mar 2004 | JPY | 463.3333 | 463.3333 | 444.4445 | 452.2222 | 452.2222 | -13.333 (-2.86%) | 87,300 |
| 24 Mar 2004 | JPY | 472.2222 | 477.7778 | 461.1111 | 465.5555 | 465.5555 | -12.222 (-2.56%) | 90,000 |
| 23 Mar 2004 | JPY | 483.3333 | 483.3333 | 471.1111 | 477.7778 | 477.7778 | -10 (-2.05%) | 90,000 |
| 22 Mar 2004 | JPY | 481.1111 | 487.7778 | 470 | 487.7778 | 487.7778 | +10 (+2.09%) | 90,000 |
| 19 Mar 2004 | JPY | 483.3333 | 497.7778 | 466.6667 | 477.7778 | 477.7778 | 0.0 (0.0%) | 450,000 |
| 18 Mar 2004 | JPY | 457.7778 | 477.7778 | 440 | 477.7778 | 477.7778 | +25.556 (+5.65%) | 270,000 |
| 17 Mar 2004 | JPY | 422.2222 | 466.6667 | 422.2222 | 452.2222 | 452.2222 | -14.444 (-3.10%) | 720,000 |
| 16 Mar 2004 | JPY | 413.3333 | 466.6667 | 412.2222 | 466.6667 | 466.6667 | +55.556 (+13.51%) | 810,000 |
| 15 Mar 2004 | JPY | 405.5555 | 416.6667 | 402.2222 | 411.1111 | 411.1111 | +1.111 (+0.27%) | 74,700 |
| 12 Mar 2004 | JPY | 422.2222 | 422.2222 | 400 | 410 | 410 | -12.222 (-2.89%) | 90,000 |
| 11 Mar 2004 | JPY | 406.6667 | 438.8889 | 401.1111 | 422.2222 | 422.2222 | +16.667 (+4.11%) | 180,000 |
| 10 Mar 2004 | JPY | 400 | 411.1111 | 393.3333 | 405.5555 | 405.5555 | +5.556 (+1.39%) | 90,000 |
| 9 Mar 2004 | JPY | 388.8889 | 400 | 383.3333 | 400 | 400 | +6.667 (+1.69%) | 90,000 |
| 8 Mar 2004 | JPY | 388.8889 | 394.4445 | 384.4445 | 393.3333 | 393.3333 | -6.667 (-1.67%) | 39,600 |
| 5 Mar 2004 | JPY | 405.5555 | 405.5555 | 388.8889 | 400 | 400 | -10 (-2.44%) | 72,000 |
| 4 Mar 2004 | JPY | 380 | 411.1111 | 370 | 410 | 410 | +26.667 (+6.96%) | 180,000 |
| 3 Mar 2004 | JPY | 390 | 394.4445 | 376.6667 | 383.3333 | 383.3333 | -7.778 (-1.99%) | 90,000 |
| 2 Mar 2004 | JPY | 398.8889 | 398.8889 | 390 | 391.1111 | 391.1111 | -1.111 (-0.28%) | 80,100 |
| 1 Mar 2004 | JPY | 386.6667 | 396.6667 | 386.6667 | 392.2222 | 392.2222 | +6.667 (+1.73%) | 90,000 |
| 27 Feb 2004 | JPY | 396.6667 | 398.8889 | 377.7778 | 385.5555 | 385.5555 | -14.444 (-3.61%) | 90,000 |
| 26 Feb 2004 | JPY | 394.4445 | 410 | 392.2222 | 400 | 400 | +5.556 (+1.41%) | 90,000 |
| 25 Feb 2004 | JPY | 405.5555 | 405.5555 | 388.8889 | 394.4445 | 394.4445 | -11.111 (-2.74%) | 90,000 |
| 24 Feb 2004 | JPY | 422.2222 | 423.3333 | 397.7778 | 405.5555 | 405.5555 | -15.556 (-3.69%) | 90,000 |
| 23 Feb 2004 | JPY | 424.4445 | 428.8889 | 416.6667 | 421.1111 | 421.1111 | -3.333 (-0.79%) | 81,900 |
| 20 Feb 2004 | JPY | 416.6667 | 427.7778 | 404.4445 | 424.4445 | 424.4445 | +10 (+2.41%) | 90,000 |
| 19 Feb 2004 | JPY | 415.5555 | 432.2222 | 412.2222 | 414.4445 | 414.4445 | 0.0 (0.0%) | 90,000 |
| 18 Feb 2004 | JPY | 438.8889 | 438.8889 | 413.3333 | 414.4445 | 414.4445 | -24.444 (-5.57%) | 90,000 |
| 17 Feb 2004 | JPY | 428.8889 | 444.4445 | 418.8889 | 438.8889 | 438.8889 | +12.222 (+2.86%) | 270,000 |
