| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 339 | 342 | 338 | 338 | 338 | 0.0 (0.0%) | 16,700 |
| 2 Feb 2024 | JPY | 335 | 343 | 335 | 338 | 338 | 0.0 (0.0%) | 395,500 |
| 1 Feb 2024 | JPY | 339 | 341 | 337 | 338 | 338 | -2 (-0.59%) | 8,800 |
| 31 Jan 2024 | JPY | 344 | 345 | 339 | 340 | 340 | -3 (-0.87%) | 11,000 |
| 30 Jan 2024 | JPY | 343 | 349 | 343 | 343 | 343 | -12 (-3.38%) | 25,000 |
| 29 Jan 2024 | JPY | 359 | 359 | 354 | 355 | 355 | -4 (-1.11%) | 30,200 |
| 26 Jan 2024 | JPY | 355 | 359 | 353 | 359 | 359 | +4 (+1.13%) | 34,600 |
| 25 Jan 2024 | JPY | 352 | 360 | 351 | 355 | 355 | +3 (+0.85%) | 77,000 |
| 24 Jan 2024 | JPY | 352 | 352 | 349 | 352 | 352 | +2 (+0.57%) | 19,800 |
| 23 Jan 2024 | JPY | 352 | 354 | 349 | 350 | 350 | -2 (-0.57%) | 23,400 |
| 22 Jan 2024 | JPY | 347 | 354 | 345 | 352 | 352 | +6 (+1.73%) | 14,800 |
| 19 Jan 2024 | JPY | 348 | 351 | 345 | 346 | 346 | -1 (-0.29%) | 14,800 |
| 18 Jan 2024 | JPY | 346 | 349 | 342 | 347 | 347 | -4 (-1.14%) | 34,300 |
| 17 Jan 2024 | JPY | 349 | 353 | 349 | 351 | 351 | +2 (+0.57%) | 6,400 |
| 16 Jan 2024 | JPY | 358 | 358 | 349 | 349 | 349 | -5 (-1.41%) | 35,700 |
| 15 Jan 2024 | JPY | 359 | 359 | 351 | 354 | 354 | 0.0 (0.0%) | 8,100 |
| 12 Jan 2024 | JPY | 353 | 356 | 348 | 354 | 354 | -1 (-0.28%) | 18,200 |
| 11 Jan 2024 | JPY | 356 | 357 | 351 | 355 | 355 | -1 (-0.28%) | 21,600 |
| 10 Jan 2024 | JPY | 354 | 357 | 349 | 356 | 356 | +1 (+0.28%) | 17,000 |
| 9 Jan 2024 | JPY | 355 | 358 | 354 | 355 | 355 | +4 (+1.14%) | 21,000 |
| 5 Jan 2024 | JPY | 350 | 353 | 348 | 351 | 351 | +4 (+1.15%) | 12,300 |
| 4 Jan 2024 | JPY | 346 | 354 | 340 | 347 | 347 | +7 (+2.06%) | 41,200 |
| 29 Dec 2023 | JPY | 339 | 343 | 339 | 340 | 340 | +1 (+0.29%) | 20,200 |
| 28 Dec 2023 | JPY | 343 | 345 | 337 | 339 | 339 | -2 (-0.59%) | 9,400 |
| 27 Dec 2023 | JPY | 332 | 344 | 331 | 341 | 341 | +7 (+2.10%) | 44,400 |
| 26 Dec 2023 | JPY | 335 | 340 | 334 | 334 | 334 | -4 (-1.18%) | 19,600 |
| 25 Dec 2023 | JPY | 338 | 344 | 335 | 338 | 338 | 0.0 (0.0%) | 57,800 |
| 22 Dec 2023 | JPY | 338 | 342 | 338 | 338 | 338 | 0.0 (0.0%) | 7,500 |
| 21 Dec 2023 | JPY | 344 | 345 | 338 | 338 | 338 | -4 (-1.17%) | 14,700 |
| 20 Dec 2023 | JPY | 342 | 347 | 330 | 342 | 342 | -1 (-0.29%) | 34,900 |
