Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.098 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 854,000 |
20 May 2024 | HKD | 0.099 | 0.105 | 0.098 | 0.1 | 0.1 | -0.004 (-3.85%) | 802,000 |
17 May 2024 | HKD | 0.099 | 0.108 | 0.094 | 0.104 | 0.104 | +0.006 (+6.12%) | 2,752,000 |
16 May 2024 | HKD | 0.093 | 0.098 | 0.093 | 0.098 | 0.098 | +0.006 (+6.52%) | 1,680,000 |
14 May 2024 | HKD | 0.1 | 0.103 | 0.088 | 0.092 | 0.092 | -0.011 (-10.68%) | 3,414,100 |
13 May 2024 | HKD | 0.087 | 0.103 | 0.085 | 0.103 | 0.103 | +0.016 (+18.39%) | 2,682,500 |
10 May 2024 | HKD | 0.085 | 0.089 | 0.08 | 0.087 | 0.087 | +0.002 (+2.35%) | 6,253,400 |
9 May 2024 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 664,100 |
8 May 2024 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 494,000 |
7 May 2024 | HKD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,620,300 |
6 May 2024 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,940,000 |
3 May 2024 | HKD | 0.084 | 0.087 | 0.08 | 0.086 | 0.086 | -0.004 (-4.44%) | 9,058,000 |
2 May 2024 | HKD | 0.1 | 0.1 | 0.081 | 0.09 | 0.09 | -0.013 (-12.62%) | 3,092,000 |
30 Apr 2024 | HKD | 0.109 | 0.118 | 0.095 | 0.103 | 0.103 | -0.002 (-1.90%) | 1,228,000 |
29 Apr 2024 | HKD | 0.105 | 0.111 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 544,000 |
26 Apr 2024 | HKD | 0.114 | 0.115 | 0.101 | 0.115 | 0.115 | +0.001 (+0.88%) | 974,000 |
25 Apr 2024 | HKD | 0.107 | 0.115 | 0.105 | 0.114 | 0.114 | +0.005 (+4.59%) | 1,376,000 |
24 Apr 2024 | HKD | 0.102 | 0.123 | 0.094 | 0.109 | 0.109 | +0.007 (+6.86%) | 1,996,000 |
23 Apr 2024 | HKD | 0.092 | 0.102 | 0.092 | 0.102 | 0.102 | +0.002 (+2.00%) | 360,000 |
22 Apr 2024 | HKD | 0.082 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,920,000 |
19 Apr 2024 | HKD | 0.082 | 0.094 | 0.08 | 0.09 | 0.09 | +0.008 (+9.76%) | 2,534,000 |
18 Apr 2024 | HKD | 0.082 | 0.086 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 4,580,000 |
17 Apr 2024 | HKD | 0.087 | 0.09 | 0.077 | 0.084 | 0.084 | -0.001 (-1.18%) | 2,204,000 |
16 Apr 2024 | HKD | 0.072 | 0.111 | 0.072 | 0.085 | 0.085 | +0.013 (+18.06%) | 15,858,000 |
15 Apr 2024 | HKD | 0.07 | 0.072 | 0.066 | 0.072 | 0.072 | +0.002 (+2.86%) | 924,000 |
12 Apr 2024 | HKD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 208,000 |
11 Apr 2024 | HKD | 0.064 | 0.074 | 0.064 | 0.07 | 0.07 | -0.002 (-2.78%) | 4,374,000 |
10 Apr 2024 | HKD | 0.078 | 0.079 | 0.065 | 0.072 | 0.072 | -0.007 (-8.86%) | 18,252,000 |
9 Apr 2024 | HKD | 0.085 | 0.085 | 0.076 | 0.079 | 0.079 | -0.012 (-13.19%) | 1,554,000 |
8 Apr 2024 | HKD | 0.096 | 0.096 | 0.081 | 0.091 | 0.091 | -0.006 (-6.19%) | 882,000 |