| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 442 | 442 | 439 | 441 | 441 | 0.0 (0.0%) | 3,400 |
| 2 May 2024 | JPY | 438 | 441 | 438 | 441 | 441 | +3 (+0.68%) | 6,000 |
| 1 May 2024 | JPY | 437 | 441 | 437 | 438 | 438 | -2 (-0.45%) | 8,100 |
| 30 Apr 2024 | JPY | 438 | 441 | 438 | 440 | 440 | +5 (+1.15%) | 9,100 |
| 26 Apr 2024 | JPY | 444 | 445 | 435 | 435 | 435 | -7 (-1.58%) | 40,800 |
| 25 Apr 2024 | JPY | 441 | 446 | 440 | 442 | 442 | -2 (-0.45%) | 5,800 |
| 24 Apr 2024 | JPY | 443 | 447 | 440 | 444 | 444 | 0.0 (0.0%) | 12,600 |
| 23 Apr 2024 | JPY | 440 | 447 | 440 | 444 | 444 | +4 (+0.91%) | 2,100 |
| 22 Apr 2024 | JPY | 438 | 450 | 438 | 440 | 440 | +2 (+0.46%) | 6,100 |
| 19 Apr 2024 | JPY | 447 | 449 | 438 | 438 | 438 | -12 (-2.67%) | 24,400 |
| 18 Apr 2024 | JPY | 450 | 451 | 447 | 450 | 450 | 0.0 (0.0%) | 10,500 |
| 17 Apr 2024 | JPY | 453 | 456 | 450 | 450 | 450 | -3 (-0.66%) | 6,800 |
| 16 Apr 2024 | JPY | 454 | 454 | 451 | 453 | 453 | -4 (-0.88%) | 7,500 |
| 15 Apr 2024 | JPY | 456 | 458 | 452 | 457 | 457 | +1 (+0.22%) | 6,800 |
| 12 Apr 2024 | JPY | 455 | 459 | 454 | 456 | 456 | +3 (+0.66%) | 7,500 |
| 11 Apr 2024 | JPY | 455 | 460 | 453 | 453 | 453 | -3 (-0.66%) | 12,900 |
| 10 Apr 2024 | JPY | 455 | 457 | 454 | 456 | 456 | 0.0 (0.0%) | 2,900 |
| 9 Apr 2024 | JPY | 459 | 461 | 454 | 456 | 456 | -3 (-0.65%) | 16,100 |
| 8 Apr 2024 | JPY | 455 | 459 | 454 | 459 | 459 | +5 (+1.10%) | 8,300 |
| 5 Apr 2024 | JPY | 456 | 457 | 454 | 454 | 454 | -5 (-1.09%) | 5,300 |
| 4 Apr 2024 | JPY | 460 | 460 | 457 | 459 | 459 | -1 (-0.22%) | 10,100 |
| 3 Apr 2024 | JPY | 459 | 462 | 458 | 460 | 460 | -1 (-0.22%) | 119,100 |
| 2 Apr 2024 | JPY | 462 | 466 | 461 | 461 | 461 | -1 (-0.22%) | 5,500 |
| 1 Apr 2024 | JPY | 461 | 470 | 457 | 462 | 462 | +3 (+0.65%) | 22,700 |
| 29 Mar 2024 | JPY | 460 | 460 | 458 | 459 | 459 | +1 (+0.22%) | 4,700 |
| 28 Mar 2024 | JPY | 461 | 462 | 458 | 458 | 458 | -7 (-1.51%) | 7,100 |
| 27 Mar 2024 | JPY | 466 | 466 | 461 | 465 | 465 | +2 (+0.43%) | 7,100 |
| 26 Mar 2024 | JPY | 463 | 464 | 461 | 463 | 463 | -2 (-0.43%) | 9,900 |
| 25 Mar 2024 | JPY | 467 | 467 | 463 | 465 | 465 | -2 (-0.43%) | 7,600 |
| 22 Mar 2024 | JPY | 467 | 468 | 464 | 467 | 467 | +2 (+0.43%) | 8,800 |
