| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | JPY | 13,140 | 13,540 | 13,060 | 13,520 | 13,520 | +500 (+3.84%) | 940,000 |
| 5 Mar 2004 | JPY | 12,960 | 13,140 | 12,860 | 13,020 | 13,020 | +140 (+1.09%) | 730,000 |
| 4 Mar 2004 | JPY | 12,920 | 12,940 | 12,800 | 12,880 | 12,880 | -40 (-0.31%) | 480,000 |
| 3 Mar 2004 | JPY | 12,580 | 12,920 | 12,580 | 12,920 | 12,920 | -20 (-0.15%) | 1,170,000 |
| 2 Mar 2004 | JPY | 13,480 | 13,480 | 12,680 | 12,940 | 12,940 | -400 (-3.00%) | 1,000,000 |
| 1 Mar 2004 | JPY | 12,400 | 13,560 | 12,400 | 13,340 | 13,340 | +1,080 (+8.81%) | 1,350,000 |
| 27 Feb 2004 | JPY | 12,400 | 12,400 | 12,100 | 12,260 | 12,260 | +200 (+1.66%) | 720,000 |
| 26 Feb 2004 | JPY | 12,200 | 12,200 | 12,040 | 12,060 | 12,060 | -120 (-0.99%) | 440,000 |
| 25 Feb 2004 | JPY | 12,220 | 12,300 | 12,180 | 12,180 | 12,180 | -20 (-0.16%) | 590,000 |
| 24 Feb 2004 | JPY | 12,340 | 12,340 | 12,140 | 12,200 | 12,200 | -200 (-1.61%) | 830,000 |
| 23 Feb 2004 | JPY | 12,640 | 12,740 | 12,040 | 12,400 | 12,400 | -140 (-1.12%) | 1,730,000 |
| 20 Feb 2004 | JPY | 11,800 | 12,600 | 11,600 | 12,540 | 12,540 | +920 (+7.92%) | 1,460,000 |
| 19 Feb 2004 | JPY | 11,600 | 11,620 | 11,340 | 11,620 | 11,620 | +100 (+0.87%) | 400,000 |
| 18 Feb 2004 | JPY | 11,740 | 11,800 | 11,500 | 11,520 | 11,520 | -60 (-0.52%) | 760,000 |
| 17 Feb 2004 | JPY | 11,200 | 11,780 | 11,060 | 11,580 | 11,580 | +580 (+5.27%) | 1,580,000 |
| 16 Feb 2004 | JPY | 11,540 | 11,960 | 10,620 | 11,000 | 11,000 | -740 (-6.30%) | 4,190,000 |
| 13 Feb 2004 | JPY | 11,740 | 11,740 | 11,740 | 11,740 | 11,740 | 0.0 (0.0%) | 160,000 |
